LTC/INR - Litecoin Indian Rupee

5,326.90
-96.00(-1.77%)
  • Volume:
    2,513
  • Bid/Ask:
    5,326.90/5,419.36
  • Day's Range:
    5,305.52 - 5,758.50
  • Type:Currency
  • Group:Minor
  • Base:Litecoin
  • Second:Indian Rupee

LTC/INR Bitbns Historical Data

Time Frame:
Daily
07/17/2022 - 08/17/2022
5,326.905,432.405,758.505,305.522.51K-1.94%
5,432.405,431.205,511.805,364.002.11K+0.02%
5,431.205,439.205,759.765,339.302.12K-0.15%
5,439.205,620.305,742.745,422.602.19K-3.22%
5,620.305,429.795,735.705,411.302.46K+3.51%
5,429.795,424.305,487.105,305.602.36K+0.10%
5,424.305,252.205,493.605,252.203.08K+3.28%
5,252.205,064.005,461.205,046.102.51K+3.72%
5,064.005,469.505,469.505,030.702.42K-7.41%
5,469.505,261.605,584.805,242.702.03K+3.95%
5,261.605,324.905,387.285,180.402.18K-1.19%
5,324.905,323.305,418.975,237.502.67K+0.03%
5,323.305,143.705,430.405,132.501.87K+3.49%
5,143.705,056.205,263.605,046.402.26K+1.73%
5,056.205,094.205,276.904,960.602.25K-0.75%
5,094.205,231.505,259.604,959.202.39K-2.62%
5,231.505,079.605,259.605,027.002.45K+2.99%
5,079.605,115.705,370.605,072.402.48K-0.71%
5,115.705,261.505,439.405,087.602.05K-2.77%
5,261.505,478.305,499.005,080.202.06K-3.96%
5,478.305,225.405,513.705,054.402.53K+4.84%
5,225.404,840.005,225.404,644.001.24K+7.96%
4,840.004,803.504,847.204,510.802.44K+0.76%
4,803.505,144.205,158.304,803.501.60K-6.62%
5,144.204,863.805,229.704,825.701.90K+5.77%
4,863.804,791.804,992.404,711.701.77K+1.50%
4,791.804,983.605,117.604,773.901.95K-3.85%
4,983.604,927.605,037.004,605.601.94K+1.14%
4,927.604,841.605,122.504,761.202.12K+1.78%
4,841.604,850.294,919.104,621.202.15K-0.18%
4,850.294,703.104,948.944,654.901.08K+3.13%
4,703.104,608.004,750.004,539.702.01K+2.06%
Highest: 5,759.76Lowest: 4,510.80Difference: 1,248.96Average: 5,163.60Change %: 15.60
What is your sentiment on LTC/INR?
or
Vote to see community's results!

Currency Explorer