LTC/EUR - Litecoin Euro

59.94
+0.72(+1.22%)
  • Volume:
    11,375
  • Bid/Ask:
    59.94/59.94
  • Day's Range:
    59.20 - 60.93
  • Type:Currency
  • Group:Minor
  • Base:Litecoin
  • Second:Euro

LTC/EUR Coinbase Pro Historical Data

Time Frame:
Daily
07/08/2022 - 08/08/2022
59.9460.0660.4959.8211.38K-0.20%
60.0659.7660.9258.8911.63K+0.50%
59.7661.3161.4059.555.20K-2.53%
61.3158.4761.4358.227.38K+4.86%
58.4756.9259.5256.8715.99K+2.72%
56.9257.1259.1755.8510.17K-0.35%
57.1258.0958.5055.1612.34K-1.67%
58.0958.5859.3356.8814.28K-0.84%
58.5859.1061.5358.439.03K-0.88%
59.1059.2962.6958.6523.48K-0.32%
59.2962.2963.1458.6718.37K-4.82%
62.2957.8363.2057.3623.04K+7.71%
57.8353.2457.8352.3116.18K+8.62%
53.2452.9353.2451.3712.44K+0.55%
52.9557.2257.8352.8910.06K-7.46%
57.2255.2558.5055.2112.68K+3.57%
55.2554.9256.0553.459.54K+0.60%
54.9256.7458.2154.409.20K-3.21%
56.7456.2257.4854.0915.00K+0.92%
56.2256.6460.4455.4726.67K-0.74%
56.6457.8758.6155.0124.99K-2.13%
57.8755.1758.2754.8220.87K+4.89%
55.1754.7256.5454.079.25K+0.82%
54.7251.3154.9850.6710.29K+6.65%
51.3151.1252.2750.5016.42K+0.37%
51.1249.3851.5847.7814.09K+3.52%
49.3847.1049.4946.3913.36K+4.84%
47.1048.5249.0747.1012.48K-2.93%
48.5251.2251.3848.099.61K-5.27%
51.2253.1254.0049.8320.72K-3.58%
53.1250.2853.7750.2814.43K+5.65%
50.2851.3352.9850.1014.65K-2.05%
Highest: 63.20Lowest: 46.39Difference: 16.81Average: 55.68Change %: 16.77