Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/BRL - Litecoin Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
271.28 -9.69    -3.45%
06:14:22 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Brazil Real
  • Volume: 741
  • Bid/Ask: 270.07 / 271.38
  • Day's Range: 262.15 - 281.31
LTC/BRL 271.28 -9.69 -3.45%
Start Date Username Call Open Rate End Date Chg. %
Jun 03, 2022 Ale Santos   312.24 Jun 25, 2022 @ 304.99 -2.32%
May 22, 2022 Lourenço Loth   354.64 Jun 18, 2022 @ 245.90 -30.66%
May 09, 2022 الكيلاني اغاء   468.50 May 09, 2022 @ 468.50 0.00%
May 03, 2022 Federico Heisig   505.93 May 03, 2022 @ 505.93 0.00%
Apr 24, 2022 Anderson Souza   509.24 May 21, 2022 @ 337.57 -33.71%
Mar 07, 2022 João Gabriel   527.23 Apr 02, 2022 @ 588.74 +11.67%
Mar 03, 2022 Dérek Vertino   558.62 Mar 26, 2022 @ 594.28 -6.38%
Feb 23, 2022 Edu Araújo   541.34 Mar 19, 2022 @ 563.80 +4.15%
Feb 02, 2022 Suyane Meredyk   597.67 Feb 26, 2022 @ 575.46 -3.72%
Jan 15, 2022 Marileia Esteves Lima   828.16 Feb 12, 2022 @ 665.51 -19.64%
Jan 12, 2022 Vitor Hugo   765.10 Jan 16, 2022 @ 825.98 +7.96%
Jan 02, 2022 Kleber Farias   856.25 Jan 29, 2022 @ 592.27 -30.83%
Jan 02, 2022 Juarez Lima   847.48 Jan 29, 2022 @ 592.27 -30.11%
Jan 01, 2022 enivaldo barbosa de...   849.39 Jan 02, 2022 @ 846.75 -0.31%
Dec 27, 2021 Cláudio Medeiros   889.44 Jan 22, 2022 @ 627.22 -29.48%
Dec 19, 2021 Marileia Esteves Lima   859.86 Jan 15, 2022 @ 805.43 -6.33%
Dec 16, 2021 thiago ferreira   876.64 Dec 19, 2021 @ 848.62 +3.20%
Dec 07, 2021 Rogerio Puglia   933.62 Dec 12, 2021 @ 896.35 -3.99%
Dec 04, 2021 Rodrigo Baldez   942.00 Jan 01, 2022 @ 830.51 -11.84%
Dec 02, 2021 Gabriel Santana Lopes   1163.76 Dec 25, 2021 @ 913.51 +21.50%
Nov 30, 2021 Mohd Noraziz   1218.52 Nov 30, 2021 @ 1192.78 +2.11%
Nov 27, 2021 Mauricio Ribeiro   1116.00 Dec 25, 2021 @ 913.51 -18.14%
Nov 26, 2021 Manoel Campos   1125.15 Dec 18, 2021 @ 816.73 -27.41%
Nov 24, 2021 Marileia Esteves Lima   1206.44 Dec 18, 2021 @ 816.73 -32.30%
Nov 24, 2021 Lucas Moysés   1191.39 Dec 18, 2021 @ 816.73 -31.45%
Nov 18, 2021 Leonardo Machado   1173.84 Dec 11, 2021 @ 845.00 -28.01%
Nov 17, 2021 Thiago Giffú Soares   1293.39 Dec 11, 2021 @ 845.00 -34.67%
Nov 12, 2021 henrique Veloso   1502.90 Dec 04, 2021 @ 1079.05 -28.20%
Nov 10, 2021 Arnaldo Roger...   1521.50 Nov 22, 2021 @ 1226.00 -19.42%
Nov 10, 2021 Bruno Koligowski   1561.75 Dec 04, 2021 @ 1079.05 +30.91%
Nov 10, 2021 Heitor Maurício   1587.59 Dec 04, 2021 @ 1079.05 -32.03%
Nov 10, 2021 Rodrigo Medeiros   1565.61 Dec 04, 2021 @ 1079.05 -31.08%
Nov 10, 2021 Hugo Lott   1437.78 Dec 04, 2021 @ 1079.05 -24.95%
Nov 09, 2021 Sylvia Osorio   1461.13 Dec 04, 2021 @ 1079.05 -26.15%
Nov 09, 2021 Matheus Menezes   1384.99 Dec 04, 2021 @ 1079.05 -22.09%
Nov 09, 2021 Alice Henkes   1334.93 Dec 04, 2021 @ 1079.05 -19.17%
Nov 05, 2021 Paulo Silverio   1136.06 Nov 27, 2021 @ 1110.00 +2.29%
Nov 01, 2021 Heyder Nunes   1103.07 Nov 27, 2021 @ 1110.00 +0.63%
Oct 27, 2021 JOSE INALDO R SILVA   1140.00 Nov 20, 2021 @ 1240.00 +8.77%
Oct 23, 2021 Marileia Esteves Lima   1093.56 Nov 20, 2021 @ 1240.00 +13.39%
Oct 14, 2021 MBH CONSULTORIO   990.00 Nov 06, 2021 @ 1125.00 +13.64%
Oct 13, 2021 Vinicius Chinellato   978.34 Nov 06, 2021 @ 1125.00 +14.99%
Oct 05, 2021 Mauricio Ribeiro   911.96 Oct 30, 2021 @ 1110.99 +21.82%
Oct 02, 2021 jean fabiane pereira...   911.17 Oct 30, 2021 @ 1110.99 +21.93%
Oct 01, 2021 Marileia Esteves Lima   885.02 Oct 23, 2021 @ 1078.54 +21.87%
Sep 30, 2021 Rikelme Alves   826.41 Oct 23, 2021 @ 1078.54 +30.51%
Sep 30, 2021 Solange Helena   810.67 Oct 23, 2021 @ 1078.54 +33.04%
Sep 27, 2021 Felippe Gesser   818.20 Oct 23, 2021 @ 1078.54 -31.82%
Sep 16, 2021 Thiago Turolla   999.99 Oct 09, 2021 @ 971.06 +2.89%
Sep 15, 2021 Jaime Manuel Bismarck   970.12 Sep 15, 2021 @ 970.12 0.00%

My Sentiments

What is your sentiment on LTC/BRL?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/BRL MercadoBitcoin Overview

Write your thoughts about LTC/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email