
Please try another search
Market Cap:
$7.01B
Circulating Supply:
LTC72.21M
Max Supply:
LTC84.00M
Vol (24H):
$396.38M
Chg (7D):
+1.90%
Day's Range:
0.004169 - 0.004235
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 05, 2023 | 0.004193 | 0.004222 | 0.004235 | 0.004169 | 14.73K | -0.69% |
Feb 04, 2023 | 0.004222 | 0.004263 | 0.004320 | 0.004219 | 14.21K | -0.96% |
Feb 03, 2023 | 0.004263 | 0.004199 | 0.004278 | 0.004176 | 17.35K | 1.46% |
Feb 02, 2023 | 0.004202 | 0.004230 | 0.004250 | 0.004169 | 34.35K | -0.67% |
Feb 01, 2023 | 0.004230 | 0.004069 | 0.004309 | 0.004064 | 60.76K | 3.97% |
Jan 31, 2023 | 0.004069 | 0.004000 | 0.004211 | 0.004000 | 40.36K | 1.74% |
Jan 30, 2023 | 0.003999 | 0.003995 | 0.004066 | 0.003890 | 33.06K | 0.09% |
Jan 29, 2023 | 0.003995 | 0.003897 | 0.004136 | 0.003897 | 44.63K | 2.52% |
Jan 28, 2023 | 0.003897 | 0.003852 | 0.003909 | 0.003801 | 23.44K | 1.16% |
Jan 27, 2023 | 0.003852 | 0.003805 | 0.003869 | 0.003780 | 21.15K | 1.26% |
Jan 26, 2023 | 0.003805 | 0.003874 | 0.003887 | 0.003774 | 19.94K | -1.80% |
Jan 25, 2023 | 0.003874 | 0.003853 | 0.003906 | 0.003815 | 22.46K | 0.55% |
Jan 24, 2023 | 0.003853 | 0.003922 | 0.003988 | 0.003794 | 22.77K | -1.77% |
Jan 23, 2023 | 0.003922 | 0.003857 | 0.004061 | 0.003856 | 30.37K | 1.69% |
Jan 22, 2023 | 0.003857 | 0.003859 | 0.003920 | 0.003845 | 21.83K | -0.10% |
Jan 21, 2023 | 0.003861 | 0.003984 | 0.004018 | 0.003839 | 37.69K | -3.13% |
Jan 20, 2023 | 0.003986 | 0.003995 | 0.004115 | 0.003925 | 27.77K | -0.22% |
Jan 19, 2023 | 0.003995 | 0.003998 | 0.004023 | 0.003956 | 19.23K | -0.13% |
Jan 18, 2023 | 0.004000 | 0.004116 | 0.004155 | 0.003979 | 30.45K | -2.82% |
Jan 17, 2023 | 0.004116 | 0.004057 | 0.004221 | 0.004031 | 31.96K | 1.46% |
Jan 16, 2023 | 0.004057 | 0.004185 | 0.004235 | 0.004049 | 26.54K | -3.06% |
Jan 15, 2023 | 0.004185 | 0.004192 | 0.004256 | 0.004136 | 28.64K | -0.18% |
Jan 14, 2023 | 0.004192 | 0.004329 | 0.004335 | 0.004165 | 60.20K | -3.18% |
Jan 13, 2023 | 0.004330 | 0.004568 | 0.004591 | 0.004298 | 42.89K | -5.17% |
Jan 12, 2023 | 0.004566 | 0.004687 | 0.004767 | 0.004492 | 52.19K | -2.58% |
Jan 11, 2023 | 0.004687 | 0.004636 | 0.004803 | 0.004596 | 43.68K | 1.11% |
Jan 10, 2023 | 0.004636 | 0.004748 | 0.004807 | 0.004619 | 33.14K | -2.40% |
Jan 09, 2023 | 0.004750 | 0.004590 | 0.004820 | 0.004562 | 70.78K | 3.59% |
Jan 08, 2023 | 0.004585 | 0.004503 | 0.004595 | 0.004446 | 30.18K | 1.82% |
Jan 07, 2023 | 0.004503 | 0.004479 | 0.004529 | 0.004459 | 18.93K | 0.53% |
Jan 06, 2023 | 0.004479 | 0.004409 | 0.004505 | 0.004331 | 31.01K | 1.58% |
Jan 05, 2023 | 0.004409 | 0.004475 | 0.004525 | 0.004385 | 29.05K | -1.43% |
Highest: 0.004820 | Lowest: 0.003774 | Difference: 0.001046 | Average: 0.004174 | Change %: -6.266513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review