Breaking News

Litecoin

Get historical data for the Litecoin prices. You'll find the historical Litecoin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Watchlist

1 LTC =

฿ 0.004193

-0.000047 -1.10%

21:55:51 - Real-time Data . ( Disclaimer )

Market Cap:

$7.01B

Circulating Supply:

LTC72.21M

Max Supply:

LTC84.00M

Vol (24H):

$396.38M

Chg (7D):

+1.90%

Day's Range:

0.004169 - 0.004235

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 05, 2023	0.004193	0.004222	0.004235	0.004169	14.73K	-0.69%
Feb 04, 2023	0.004222	0.004263	0.004320	0.004219	14.21K	-0.96%
Feb 03, 2023	0.004263	0.004199	0.004278	0.004176	17.35K	1.46%
Feb 02, 2023	0.004202	0.004230	0.004250	0.004169	34.35K	-0.67%
Feb 01, 2023	0.004230	0.004069	0.004309	0.004064	60.76K	3.97%
Jan 31, 2023	0.004069	0.004000	0.004211	0.004000	40.36K	1.74%
Jan 30, 2023	0.003999	0.003995	0.004066	0.003890	33.06K	0.09%
Jan 29, 2023	0.003995	0.003897	0.004136	0.003897	44.63K	2.52%
Jan 28, 2023	0.003897	0.003852	0.003909	0.003801	23.44K	1.16%
Jan 27, 2023	0.003852	0.003805	0.003869	0.003780	21.15K	1.26%
Jan 26, 2023	0.003805	0.003874	0.003887	0.003774	19.94K	-1.80%
Jan 25, 2023	0.003874	0.003853	0.003906	0.003815	22.46K	0.55%
Jan 24, 2023	0.003853	0.003922	0.003988	0.003794	22.77K	-1.77%
Jan 23, 2023	0.003922	0.003857	0.004061	0.003856	30.37K	1.69%
Jan 22, 2023	0.003857	0.003859	0.003920	0.003845	21.83K	-0.10%
Jan 21, 2023	0.003861	0.003984	0.004018	0.003839	37.69K	-3.13%
Jan 20, 2023	0.003986	0.003995	0.004115	0.003925	27.77K	-0.22%
Jan 19, 2023	0.003995	0.003998	0.004023	0.003956	19.23K	-0.13%
Jan 18, 2023	0.004000	0.004116	0.004155	0.003979	30.45K	-2.82%
Jan 17, 2023	0.004116	0.004057	0.004221	0.004031	31.96K	1.46%
Jan 16, 2023	0.004057	0.004185	0.004235	0.004049	26.54K	-3.06%
Jan 15, 2023	0.004185	0.004192	0.004256	0.004136	28.64K	-0.18%
Jan 14, 2023	0.004192	0.004329	0.004335	0.004165	60.20K	-3.18%
Jan 13, 2023	0.004330	0.004568	0.004591	0.004298	42.89K	-5.17%
Jan 12, 2023	0.004566	0.004687	0.004767	0.004492	52.19K	-2.58%
Jan 11, 2023	0.004687	0.004636	0.004803	0.004596	43.68K	1.11%
Jan 10, 2023	0.004636	0.004748	0.004807	0.004619	33.14K	-2.40%
Jan 09, 2023	0.004750	0.004590	0.004820	0.004562	70.78K	3.59%
Jan 08, 2023	0.004585	0.004503	0.004595	0.004446	30.18K	1.82%
Jan 07, 2023	0.004503	0.004479	0.004529	0.004459	18.93K	0.53%
Jan 06, 2023	0.004479	0.004409	0.004505	0.004331	31.01K	1.58%
Jan 05, 2023	0.004409	0.004475	0.004525	0.004385	29.05K	-1.43%

Highest: 0.004820

Lowest: 0.003774

Difference: 0.001046

Average: 0.004174

Change %: -6.266513

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Litecoin BTC Discussions

Write your thoughts about Litecoin BTC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $23,160.2 BTC -1.47%
Ethereum $1,647.67 ETH -2.17%
Tether $1.0001 USDT +0.01%
BNB $328.01 BNB -1.05%
USD Coin $0.9997 USDC -0.02%

ICO Calendar

Electronic Energy Ongoing (1)

FAQ

How to mine Litecoin
Litecoin uses specialised mining hardware rigs called application-specific integrated circuits (ASICs) to improve the efficiency of the validation process. Unfortunately, the days of easy mining are long gone. The success of your mining venture largely depends on your mining setup. Major companies with deep pockets pool resources together to increase their chances of earning block rewards, given the stifling competition in validating transactions on the network.
What is Litecoin?
Litecoin was founded by former Google employee, Charlie Lee, in 2011. The cryptocurrency operates as a “lite version of Bitcoin.” Litecoin is a digital currency that is built to provide fast, secure and low-cost digital payments. Although it has a close affinity with the Bitcoin network, Litecoin uses Scrypt programming and consumes less energy in validating transactions.
Can I buy Litecoin with Cash?
Yes, you can buy Litecoin with your local currency. You can buy Litecoin with cash using a Peer-to-Peer platform like LocalBitcoins. Once you register on the platform, ensure you select the Cash Payment options. This way, the platform will only reveal local merchants that receive cash payments for Litecoin. Alternatively, you can buy Litecoin with cash from a cryptocurrency ATM.
Should I invest in Bitcoin, Litecoin or Ethereum?
Investing in cryptocurrencies has proven to be a lucrative endeavour for many investors. In terms of long-term growth, Bitcoin has provided investors with consistent results. Other cryptocurrencies, like Litecoin and Ethereum, have always mirrored Bitcoin’s price. Ethereum is a unique network due to its facilitation of smart contracts and the adoption of DeFi (decentralized finance) and NFTs (non-fungible tokens).
Which countries use Litecoin?
Litecoin has continued to witness a growing amount of adoption and more merchants are onboarding the digital currency. Litecoin is accepted everywhere cryptocurrencies are allowed for speculative purposes and transactions. However, while El Salvador uses Bitcoin as a legal tender, Litecoin is yet to witness such national-level adoption.