Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
฿ 0.004193
-0.000047    -1.10%
21:55:51 - Real-time Data . ( Disclaimer )

Market Cap:

$7.01B

Circulating Supply:

LTC72.21M

Max Supply:

LTC84.00M

Vol (24H):

$396.38M

Chg (7D):

+1.90%

Day's Range:

0.004169 - 0.004235

Time Frame:
01/05/2023 - 02/05/2023
 
Date Price Open High Low Vol. Change %
Feb 05, 2023 0.004193 0.004222 0.004235 0.004169 14.73K -0.69%
Feb 04, 2023 0.004222 0.004263 0.004320 0.004219 14.21K -0.96%
Feb 03, 2023 0.004263 0.004199 0.004278 0.004176 17.35K 1.46%
Feb 02, 2023 0.004202 0.004230 0.004250 0.004169 34.35K -0.67%
Feb 01, 2023 0.004230 0.004069 0.004309 0.004064 60.76K 3.97%
Jan 31, 2023 0.004069 0.004000 0.004211 0.004000 40.36K 1.74%
Jan 30, 2023 0.003999 0.003995 0.004066 0.003890 33.06K 0.09%
Jan 29, 2023 0.003995 0.003897 0.004136 0.003897 44.63K 2.52%
Jan 28, 2023 0.003897 0.003852 0.003909 0.003801 23.44K 1.16%
Jan 27, 2023 0.003852 0.003805 0.003869 0.003780 21.15K 1.26%
Jan 26, 2023 0.003805 0.003874 0.003887 0.003774 19.94K -1.80%
Jan 25, 2023 0.003874 0.003853 0.003906 0.003815 22.46K 0.55%
Jan 24, 2023 0.003853 0.003922 0.003988 0.003794 22.77K -1.77%
Jan 23, 2023 0.003922 0.003857 0.004061 0.003856 30.37K 1.69%
Jan 22, 2023 0.003857 0.003859 0.003920 0.003845 21.83K -0.10%
Jan 21, 2023 0.003861 0.003984 0.004018 0.003839 37.69K -3.13%
Jan 20, 2023 0.003986 0.003995 0.004115 0.003925 27.77K -0.22%
Jan 19, 2023 0.003995 0.003998 0.004023 0.003956 19.23K -0.13%
Jan 18, 2023 0.004000 0.004116 0.004155 0.003979 30.45K -2.82%
Jan 17, 2023 0.004116 0.004057 0.004221 0.004031 31.96K 1.46%
Jan 16, 2023 0.004057 0.004185 0.004235 0.004049 26.54K -3.06%
Jan 15, 2023 0.004185 0.004192 0.004256 0.004136 28.64K -0.18%
Jan 14, 2023 0.004192 0.004329 0.004335 0.004165 60.20K -3.18%
Jan 13, 2023 0.004330 0.004568 0.004591 0.004298 42.89K -5.17%
Jan 12, 2023 0.004566 0.004687 0.004767 0.004492 52.19K -2.58%
Jan 11, 2023 0.004687 0.004636 0.004803 0.004596 43.68K 1.11%
Jan 10, 2023 0.004636 0.004748 0.004807 0.004619 33.14K -2.40%
Jan 09, 2023 0.004750 0.004590 0.004820 0.004562 70.78K 3.59%
Jan 08, 2023 0.004585 0.004503 0.004595 0.004446 30.18K 1.82%
Jan 07, 2023 0.004503 0.004479 0.004529 0.004459 18.93K 0.53%
Jan 06, 2023 0.004479 0.004409 0.004505 0.004331 31.01K 1.58%
Jan 05, 2023 0.004409 0.004475 0.004525 0.004385 29.05K -1.43%
Highest: 0.004820 Lowest: 0.003774 Difference: 0.001046 Average: 0.004174 Change %: -6.266513
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin BTC Discussions

Write your thoughts about Litecoin BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email