Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

IOT/USD - IOTA US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.285878 -0.034144    -10.67%
15:38:26 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  IOTA
Second:  US Dollar
  • Volume: 8,985,886
  • Bid/Ask: 0.285296 / 0.285902
  • Day's Range: 0.281763 - 0.323780
IOTA/USD 0.285878 -0.034144 -10.67%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Aug 14, 2022 Future onfuturesthree   0.361671 +20.96%
Aug 07, 2022 Future onfuturesthree   0.340735 Aug 14, 2022 @ 0.359261 -5.44%
Jul 31, 2022 Future onfuturesthree   0.313641 Aug 07, 2022 @ 0.340849 -8.67%
Jul 24, 2022 Future onfuturesthree   0.304555 Jul 31, 2022 @ 0.315921 -3.73%
Jul 17, 2022 Future onfuturesthree   0.280137 Jul 24, 2022 @ 0.301883 -7.76%
Jul 10, 2022 Future onfuturesthree   0.289828 Jul 17, 2022 @ 0.278778 +3.81%
Jul 03, 2022 Future onfuturesthree   0.265994 Jul 10, 2022 @ 0.288826 -8.58%
Jun 26, 2022 Future onfuturesthree   0.304035 Jul 03, 2022 @ 0.269581 +11.33%
Jun 19, 2022 Future onfuturesthree   0.254194 Jun 26, 2022 @ 0.304173 -19.66%
Jun 12, 2022 Future onfuturesthree   0.289139 Jun 19, 2022 @ 0.251309 +13.08%
Jun 05, 2022 Future onfuturesthree   0.350103 Jun 12, 2022 @ 0.299939 +14.33%
May 29, 2022 Future onfuturesthree   0.318638 Jun 05, 2022 @ 0.348611 -9.41%
May 22, 2022 Future onfuturesthree   0.330148 May 29, 2022 @ 0.318535 +3.52%
May 15, 2022 Future onfuturesthree   0.349606 May 22, 2022 @ 0.328250 +6.11%
May 14, 2022 IONUȚ GOGU CĂPRIȚĂ   0.339816 Jun 11, 2022 @ 0.321173 -5.49%
May 08, 2022 Future onfuturesthree   0.474181 May 15, 2022 @ 0.349338 +26.33%
May 02, 2022 Future onfuturesthree   0.528867 May 08, 2022 @ 0.476183 +9.96%
Apr 24, 2022 Future onfuturesthree   0.659123 May 01, 2022 @ 0.532358 +19.23%
Apr 21, 2022 Future onfuturesthree   0.696077 Apr 24, 2022 @ 0.676669 +2.79%
Apr 10, 2022 Future onfuturesthree   0.727981 Apr 21, 2022 @ 0.682495 +6.25%
Apr 03, 2022 Future onfuturesthree   0.890438 Apr 10, 2022 @ 0.738818 +17.03%
Mar 27, 2022 Future onfuturesthree   0.847252 Apr 03, 2022 @ 0.889727 -5.01%
Mar 20, 2022 Future onfuturesthree   0.749752 Mar 27, 2022 @ 0.828992 -10.57%
Mar 18, 2022 Kadir Yazi   0.727386 Mar 20, 2022 @ 0.748828 +2.95%
Mar 13, 2022 Future onfuturesthree   0.509649 Mar 20, 2022 @ 0.748828 -46.93%
Mar 12, 2022 Future onfuturesthree   0.456426 Mar 13, 2022 @ 0.509649 -11.66%
Mar 06, 2022 Future onfuturesthree   0.429520 Mar 12, 2022 @ 0.456426 -6.26%
Feb 27, 2022 Future onfuturesthree   0.482908 Mar 06, 2022 @ 0.429520 +11.06%
Feb 20, 2022 Future onfuturesthree   0.655041 Feb 27, 2022 @ 0.433165 +33.87%
Feb 16, 2022 Bayron Cabrera   0.734581 Mar 12, 2022 @ 0.456426 -37.87%
Feb 15, 2022 Jules Maurice...   0.707865 Feb 20, 2022 @ 0.680000 -3.94%
Feb 13, 2022 Future onfuturesthree   0.717639 Feb 20, 2022 @ 0.680000 +5.24%
Feb 10, 2022 Захар Горохов   0.788121 Mar 02, 2022 @ 0.457107 +42.00%
Feb 10, 2022 Захар Горохов   0.785844 Feb 10, 2022 @ 0.788121 +0.29%
Feb 10, 2022 Захар Горохов   0.785844 Feb 10, 2022 @ 0.000000 0.00%
Feb 06, 2022 Future onfuturesthree   0.757695 Feb 13, 2022 @ 0.727944 +3.93%
Feb 04, 2022 Nina Volcovschii   0.762719 Feb 26, 2022 @ 0.560749 -26.48%
Jan 30, 2022 Future onfuturesthree   0.661942 Feb 06, 2022 @ 0.757695 -14.47%
Jan 25, 2022 Ümit Karaçalı   0.670892 Feb 19, 2022 @ 0.791882 +18.03%
Jan 23, 2022 Future onfuturesthree   0.654500 Jan 30, 2022 @ 0.698000 -6.65%
Jan 16, 2022 Future onfuturesthree   0.963376 Jan 23, 2022 @ 0.629952 +34.61%
Jan 09, 2022 Paphawarin Nguanwong   1.005763 Feb 05, 2022 @ 0.759422 -24.49%
Jan 09, 2022 Future onfuturesthree   1.005763 Jan 16, 2022 @ 0.990830 +1.48%
Jan 02, 2022 Ekik Frizky   1.358618 Jan 29, 2022 @ 0.681179 +49.86%
Jan 02, 2022 Future onfuturesthree   1.368700 Jan 09, 2022 @ 1.003844 +26.66%
Dec 29, 2021 leonard webb   1.290000 Jan 22, 2022 @ 0.774277 -39.98%
Dec 26, 2021 Future onfuturesthree   1.053140 Jan 02, 2022 @ 1.376609 -30.71%
Dec 19, 2021 Future onfuturesthree   0.839819 Dec 26, 2021 @ 1.036023 -23.36%
Dec 12, 2021 Future onfuturesthree   0.969040 Dec 19, 2021 @ 0.837881 +13.53%
Dec 10, 2021 Future onfuturesthree   0.960618 Dec 12, 2021 @ 0.988855 -2.94%

My Sentiments

What is your sentiment on IOTA/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOT/USD Bitfinex Overview

Write your thoughts about IOT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email