IOT/USD - IOTA US Dollar

Symbol	Exchange	Currency
IOTA/USD	Bitfinex	USD	Real-time
IOT/USD	Investing.com	USD	Real-time
IOT/USD	HitBTC	USD	Real-time
IOTA/USD	Binance	USD	Real-time
IOTA/USD	OKX	USD	Real-time

0.210806

+0.001788(+0.86%)

16:44:59-Real-time Data.

Currency in USD

Volume:
3,493,583
Bid/Ask:
0.210577/0.211090
Day's Range:
0.209611 - 0.217470

Type:Currency
Group:Minor
Base:IOTA
Second:US Dollar

IOT/USD HitBTC Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/30/2023	0.210806	0.215412	0.217470	0.210591	3.49M	-2.14%
03/29/2023	0.215412	0.203832	0.216114	0.203420	3.32M	+5.71%
03/28/2023	0.203767	0.199587	0.205721	0.197065	2.73M	+2.13%
03/27/2023	0.199523	0.209402	0.210147	0.195087	3.01M	-4.72%
03/26/2023	0.209400	0.204738	0.213482	0.202915	1.90M	+2.28%
03/25/2023	0.204738	0.208630	0.210481	0.201547	2.15M	-1.87%
03/24/2023	0.208630	0.216486	0.216938	0.204307	2.75M	-3.63%
03/23/2023	0.216486	0.207956	0.217317	0.205391	2.80M	+4.13%
03/22/2023	0.207891	0.219645	0.219894	0.200135	3.92M	-5.35%
03/21/2023	0.219645	0.211994	0.221422	0.206885	2.77M	+3.61%
03/20/2023	0.211994	0.222778	0.224902	0.211402	3.04M	-4.68%
03/19/2023	0.222407	0.217948	0.226145	0.216583	2.23M	+2.05%
03/18/2023	0.217948	0.229544	0.232433	0.215807	3.51M	-5.10%
03/17/2023	0.229669	0.211817	0.229858	0.210641	3.28M	+8.36%
03/16/2023	0.211947	0.204845	0.212531	0.201754	2.69M	+3.43%
03/15/2023	0.204922	0.219250	0.222668	0.198370	3.58M	-6.45%
03/14/2023	0.219047	0.215157	0.223361	0.210492	4.40M	+1.79%
03/13/2023	0.215199	0.202002	0.216845	0.197550	3.48M	+6.53%
03/12/2023	0.202002	0.191304	0.202002	0.188502	2.89M	+5.59%
03/11/2023	0.191304	0.186804	0.192450	0.178716	3.46M	+2.41%
03/10/2023	0.186804	0.190724	0.191033	0.175901	3.54M	-2.04%
03/09/2023	0.190700	0.199310	0.208282	0.185310	3.67M	-4.32%
03/08/2023	0.199310	0.208011	0.208605	0.195671	2.66M	-4.18%
03/07/2023	0.208011	0.212322	0.214923	0.201818	3.15M	-2.03%
03/06/2023	0.212322	0.215301	0.215301	0.209489	1.97M	-1.38%
03/05/2023	0.215301	0.216009	0.219401	0.213359	1.41M	-0.24%
03/04/2023	0.215822	0.221954	0.223565	0.210815	1.97M	-2.76%
03/03/2023	0.221954	0.239460	0.239460	0.216012	3.43M	-7.31%
03/02/2023	0.239451	0.250513	0.251029	0.233889	2.96M	-4.42%

Highest: 0.251029	Lowest: 0.175901	Difference: 0.075128	Average: 0.210773	Change %: -15.850272

What is your sentiment on IOT/USD?

Vote to see community's results!

Currency Explorer

North America

Africa

IOT/ZAR

South America

IOT/BRL

Asia

Middle East

Europe

Pacific

IOT/AUD

PSEi Composite	6,644.75	+13.78	+0.21%
Nikkei 225 derived	27,782.93	-100.85	-0.36%
Shanghai	3,261.25	+21.19	+0.65%
US 500 derived	4,042.10	+14.3	+0.35%
US Tech 100 derived	12,871.60	+25.6	+0.20%
DAX derived	15,489.45	+160.67	+1.05%
Dollar Index derived	102.052	-0.246	-0.24%

Crude Oil WTI Futuresderived	73.64	+0.67	+0.92%
Brent Oil Futuresderived	78.17	+0.58	+0.75%
Natural Gas Futuresderived	2.121	-0.063	-2.88%
Gold Futuresderived	1,984.70	+0.20	+0.01%
Silver Futuresderived	23.788	+0.322	+1.37%
US Soybeans Futuresderived	1,477.00	0.00	0.00%
Copper Futuresderived	4.111	+0.0245	+0.60%

Philippines 2Y	5.955	0.000	0.00%
Philippines 10Y	6.367	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0783	-0.0020	-0.04%
U.S. 10Y	3.56	-0.006	-0.17%
U.S. 30Y	3.761	-0.017	-0.44%
Germany 10Y	2.2905	-0.0145	-0.63%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.30	+1.83	+2.88%
Booking	2,571.77	+26.65	+1.05%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

IOT/USD - IOTA US Dollar

IOT/USD HitBTC Historical Data

Currency Explorer

IOT/USD Discussions