IOT/USD - IOTA US Dollar

0.210806
+0.001788(+0.86%)
  • Volume:
    3,493,583
  • Bid/Ask:
    0.210577/0.211090
  • Day's Range:
    0.209611 - 0.217470
  • Type:Currency
  • Group:Minor
  • Base:IOTA
  • Second:US Dollar

IOT/USD HitBTC Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
0.2108060.2154120.2174700.2105913.49M-2.14%
0.2154120.2038320.2161140.2034203.32M+5.71%
0.2037670.1995870.2057210.1970652.73M+2.13%
0.1995230.2094020.2101470.1950873.01M-4.72%
0.2094000.2047380.2134820.2029151.90M+2.28%
0.2047380.2086300.2104810.2015472.15M-1.87%
0.2086300.2164860.2169380.2043072.75M-3.63%
0.2164860.2079560.2173170.2053912.80M+4.13%
0.2078910.2196450.2198940.2001353.92M-5.35%
0.2196450.2119940.2214220.2068852.77M+3.61%
0.2119940.2227780.2249020.2114023.04M-4.68%
0.2224070.2179480.2261450.2165832.23M+2.05%
0.2179480.2295440.2324330.2158073.51M-5.10%
0.2296690.2118170.2298580.2106413.28M+8.36%
0.2119470.2048450.2125310.2017542.69M+3.43%
0.2049220.2192500.2226680.1983703.58M-6.45%
0.2190470.2151570.2233610.2104924.40M+1.79%
0.2151990.2020020.2168450.1975503.48M+6.53%
0.2020020.1913040.2020020.1885022.89M+5.59%
0.1913040.1868040.1924500.1787163.46M+2.41%
0.1868040.1907240.1910330.1759013.54M-2.04%
0.1907000.1993100.2082820.1853103.67M-4.32%
0.1993100.2080110.2086050.1956712.66M-4.18%
0.2080110.2123220.2149230.2018183.15M-2.03%
0.2123220.2153010.2153010.2094891.97M-1.38%
0.2153010.2160090.2194010.2133591.41M-0.24%
0.2158220.2219540.2235650.2108151.97M-2.76%
0.2219540.2394600.2394600.2160123.43M-7.31%
0.2394510.2505130.2510290.2338892.96M-4.42%
Highest: 0.251029Lowest: 0.175901Difference: 0.075128Average: 0.210773Change %: -15.850272
What is your sentiment on IOT/USD?
or
Vote to see community's results!

Currency Explorer