
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOTA/USD | Bitfinex | USD | Real-time | |
IOT/USD | Investing.com | USD | Real-time | |
IOT/USD | HitBTC | USD | Real-time | |
IOTA/USD | Binance | USD | Real-time | |
IOTA/USD | OKX | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 0.279008 | 0.275214 | 0.279162 | 0.273086 | 2.02M | 1.38% |
Jul 06, 2022 | 0.275214 | 0.271867 | 0.278198 | 0.267845 | 2.84M | 1.23% |
Jul 05, 2022 | 0.271867 | 0.280102 | 0.281298 | 0.261670 | 4.05M | -2.94% |
Jul 04, 2022 | 0.280102 | 0.269906 | 0.280102 | 0.263432 | 3.01M | 3.78% |
Jul 03, 2022 | 0.269906 | 0.269581 | 0.273471 | 0.262408 | 2.51M | 0.12% |
Jul 02, 2022 | 0.269581 | 0.263801 | 0.271275 | 0.257125 | 2.67M | 2.32% |
Jul 01, 2022 | 0.263467 | 0.269344 | 0.274600 | 0.257911 | 5.05M | -2.30% |
Jun 30, 2022 | 0.269680 | 0.270558 | 0.271131 | 0.250588 | 4.54M | -0.14% |
Jun 29, 2022 | 0.270048 | 0.275171 | 0.279284 | 0.264171 | 3.17M | -1.85% |
Jun 28, 2022 | 0.275139 | 0.289203 | 0.294813 | 0.273338 | 2.78M | -4.76% |
Jun 27, 2022 | 0.288895 | 0.283733 | 0.298192 | 0.282774 | 2.36M | 1.82% |
Jun 26, 2022 | 0.283733 | 0.304173 | 0.310547 | 0.282176 | 1.88M | -6.72% |
Jun 25, 2022 | 0.304173 | 0.304951 | 0.312934 | 0.289853 | 1.74M | -0.31% |
Jun 24, 2022 | 0.305104 | 0.300734 | 0.311780 | 0.296011 | 2.44M | 1.45% |
Jun 23, 2022 | 0.300734 | 0.284231 | 0.317977 | 0.282739 | 5.18M | 5.81% |
Jun 22, 2022 | 0.284231 | 0.288933 | 0.313885 | 0.271340 | 4.49M | -1.63% |
Jun 21, 2022 | 0.288933 | 0.279450 | 0.296806 | 0.274814 | 2.55M | 3.34% |
Jun 20, 2022 | 0.279582 | 0.273345 | 0.286946 | 0.263359 | 2.97M | 2.28% |
Jun 19, 2022 | 0.273345 | 0.251209 | 0.280035 | 0.239721 | 4.68M | 8.77% |
Jun 18, 2022 | 0.251309 | 0.265725 | 0.270602 | 0.230760 | 3.31M | -5.43% |
Jun 17, 2022 | 0.265725 | 0.254758 | 0.269624 | 0.253064 | 1.89M | 4.30% |
Jun 16, 2022 | 0.254758 | 0.285658 | 0.291183 | 0.248794 | 2.90M | -10.75% |
Jun 15, 2022 | 0.285445 | 0.266869 | 0.285806 | 0.240438 | 4.69M | 6.96% |
Jun 14, 2022 | 0.266869 | 0.256900 | 0.269928 | 0.238500 | 5.73M | 3.88% |
Jun 13, 2022 | 0.256900 | 0.280868 | 0.283250 | 0.242476 | 4.86M | -8.40% |
Jun 12, 2022 | 0.280473 | 0.299939 | 0.302323 | 0.278547 | 4.13M | -6.49% |
Jun 11, 2022 | 0.299939 | 0.321567 | 0.327811 | 0.290829 | 4.08M | -6.61% |
Jun 10, 2022 | 0.321173 | 0.346104 | 0.347334 | 0.317804 | 2.47M | -7.20% |
Jun 09, 2022 | 0.346104 | 0.349136 | 0.357530 | 0.341034 | 1.68M | -0.89% |
Jun 08, 2022 | 0.349206 | 0.351947 | 0.363438 | 0.341073 | 2.07M | -0.78% |
Jun 07, 2022 | 0.351947 | 0.363034 | 0.363546 | 0.333816 | 3.17M | -3.23% |
Highest: 0.363546 | Lowest: 0.230760 | Difference: 0.132786 | Average: 0.285890 | Change %: -23.281793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review