IOT/SAR - IOTA Saudi Riyal

Synthetic


Symbol	Exchange	Currency
IOTA/SAR	Synthetic	SAR	Real-time
IOT/SAR	Investing.com	SAR	Real-time

Currency in

Disclaimer

0.5679

-0.0220(-3.72%)

Real-time Data09:18:19

Day's Range

0.5653

0.5680

52 wk Range

0.4964

1.0663

IOT/SAR Synthetic Historical Data

Get free historical data for IOT SAR (IOTA Saudi Riyal Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/03/2023 - 10/03/2023

Date	Price	Open	High	Low	Change %
10/03/2023	0.5679	0.5668	0.5680	0.5653	+0.22%
10/02/2023	0.5667	0.5927	0.5939	0.5605	-4.51%
10/01/2023	0.5935	0.5676	0.5960	0.5669	+4.56%
09/30/2023	0.5676	0.5698	0.5719	0.5648	-0.38%
09/29/2023	0.5697	0.5736	0.5762	0.5639	-0.68%
09/28/2023	0.5736	0.5618	0.5786	0.5597	+2.11%
09/27/2023	0.5618	0.5605	0.5666	0.5556	+0.19%
09/26/2023	0.5607	0.5649	0.5664	0.5547	-0.76%
09/25/2023	0.5650	0.5579	0.5673	0.5532	+1.30%
09/24/2023	0.5578	0.5661	0.5673	0.5576	-1.40%
09/23/2023	0.5657	0.5565	0.5662	0.5513	+1.68%
09/22/2023	0.5563	0.5529	0.5589	0.5496	+0.56%
09/21/2023	0.5533	0.5574	0.5619	0.5465	-0.71%
09/20/2023	0.5572	0.5588	0.5626	0.5495	-0.18%
09/19/2023	0.5582	0.5551	0.5636	0.5514	+0.68%
09/18/2023	0.5544	0.5566	0.5695	0.5502	-0.38%
09/17/2023	0.5565	0.5890	0.5901	0.5524	-5.47%
09/16/2023	0.5887	0.6035	0.6050	0.5666	-2.43%
09/15/2023	0.6034	0.6258	0.6276	0.5851	-3.52%
09/14/2023	0.6254	0.6312	0.6370	0.6171	-0.93%
09/13/2023	0.6313	0.6045	0.6404	0.5841	+4.43%
09/12/2023	0.6045	0.6095	0.6236	0.6013	-0.79%
09/11/2023	0.6093	0.6443	0.6471	0.6024	-5.37%
09/10/2023	0.6438	0.6561	0.6561	0.6321	-1.93%
09/09/2023	0.6565	0.6701	0.6820	0.6562	-2.05%
09/08/2023	0.6702	0.6824	0.6860	0.6538	-1.80%
09/07/2023	0.6825	0.6515	0.6998	0.6467	+4.76%
09/06/2023	0.6515	0.6375	0.6523	0.6311	+2.19%
09/05/2023	0.6375	0.6444	0.6483	0.6204	-1.07%
09/04/2023	0.6445	0.6319	0.6538	0.6319	+2.14%
09/03/2023	0.6309	0.6276	0.6357	0.6143	+0.52%

Highest

0.6998

Change %

-9.5229

Average

0.5957

Difference

0.1533

Lowest

0.5465

Markets

PSEi Composite

6,304.53

-16.71

-0.26%

Nikkei 225

31,367.50

-426.00

-1.34%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,286.90

-1.5

-0.03%

US Tech 100

14,827.50

-10.1

-0.07%

DAX

15,247.21

-139.37

-0.91%

Dollar Index

106.807

+0.073

+0.07%

Leading Cryptocurrencies

BTC

27,442.90

Bitcoin

-492.4 (-1.76%)

ETH

1,661.96

Ethereum

-63.98 (-3.71%)

USDT

1.001

Tether

-0.0001 (-0.01%)

BNB

214.80

BNB

-2.60 (-1.20%)

XRP

0.5117

XRP

-0.01194 (-2.28%)

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.85	-4.41%	27.33M
Bloomberry Resorts	9.85	-2.48%	23.15M
Ayala Land	29.50	+0.17%	5.84M
Union Bank	61.80	-4.19%	4.78M
BDO Unibank	141.40	-0.35%	988.58K
SM Investments	841.00	-0.30%	920.43K
Jollibee Foods	227.80	-0.70%	831.75K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.64	+15.56%	310.00K
Phoenix Petroleum	220.00	+10.06%	710.00
ABS CBN	4.10	+9.33%	1.01M
Crown Equities	0.079	+8.22%	410.00K
Top Frontier Inv	119.80	+7.93%	29.10K
Phoenix Petroleum Philippines Pref B	27.50	+7.84%	300.00
Greenergy	0.35	+7.69%	53.89M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.80	-10.63%	900.00
Lorenzo Shipping	0.56	-9.68%	18.00K
Anglo Philippine	0.50	-9.09%	146.00K
Macay	6.32	-8.14%	3.90M
Philippine Business Bank	8.10	-5.81%	8.60K
Apollo Global	0.019	-5.00%	63.70M
Roxas	0.62	-4.62%	35.00K

Popular Searches

Please try another search

IOT/SAR - IOTA Saudi Riyal

IOT/SAR Synthetic Historical Data

Leading Cryptocurrencies