Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
฿ 0.074045
-0.001733    -2.29%
15:56:36 - Real-time Data . ( Disclaimer )
Market Cap: $364.86B
Circulating Supply: ETH119.22M
Max Supply: ETH0
Vol (24H): $13.65B
Day's Range: 0.073947 - 0.074755
Chg (7D): -4.90%
Time Frame:
12/19/2021 - 01/19/2022
 
Date Price Open High Low Vol. Change %
Jan 19, 2022 0.074045 0.074602 0.074755 0.073947 78.14K -0.75%
Jan 18, 2022 0.074602 0.076040 0.076468 0.074457 72.87K -1.89%
Jan 17, 2022 0.076035 0.077707 0.077795 0.075528 70.21K -2.15%
Jan 16, 2022 0.077707 0.077213 0.078053 0.076822 52.04K 0.64%
Jan 15, 2022 0.077211 0.076816 0.077684 0.076638 48.41K 0.52%
Jan 14, 2022 0.076816 0.076138 0.077110 0.075997 59.99K 0.89%
Jan 13, 2022 0.076136 0.076779 0.076944 0.076107 68.40K -0.84%
Jan 12, 2022 0.076779 0.075811 0.077399 0.075476 79.32K 1.28%
Jan 11, 2022 0.075810 0.073733 0.076154 0.073322 75.31K 2.82%
Jan 10, 2022 0.073734 0.075278 0.075543 0.072935 97.15K -2.05%
Jan 09, 2022 0.075278 0.073921 0.075546 0.073793 65.17K 1.86%
Jan 08, 2022 0.073902 0.076920 0.077053 0.073475 79.40K -3.92%
Jan 07, 2022 0.076920 0.079094 0.079169 0.075521 126.32K -2.75%
Jan 06, 2022 0.079094 0.081444 0.081444 0.077679 109.40K -2.89%
Jan 05, 2022 0.081444 0.082587 0.082587 0.080310 83.09K -1.38%
Jan 04, 2022 0.082587 0.081080 0.082915 0.080743 77.73K 1.86%
Jan 03, 2022 0.081080 0.080968 0.081468 0.080472 68.32K 0.13%
Jan 02, 2022 0.080974 0.078901 0.081222 0.078901 60.17K 2.63%
Jan 01, 2022 0.078900 0.079566 0.079876 0.078531 49.66K -0.84%
Dec 31, 2021 0.079566 0.078705 0.079757 0.078396 71.81K 1.09%
Dec 30, 2021 0.078706 0.078119 0.079240 0.077992 63.72K 0.76%
Dec 29, 2021 0.078109 0.079753 0.080005 0.078095 91.94K -2.06%
Dec 28, 2021 0.079753 0.079637 0.080239 0.079023 76.59K 0.14%
Dec 27, 2021 0.079641 0.080013 0.080325 0.079229 61.12K -0.46%
Dec 26, 2021 0.080010 0.081237 0.081388 0.079909 47.86K -1.51%
Dec 25, 2021 0.081239 0.079603 0.081240 0.079311 57.51K 2.06%
Dec 24, 2021 0.079601 0.080919 0.081006 0.079378 63.28K -1.63%
Dec 23, 2021 0.080919 0.081897 0.082295 0.080612 86.64K -1.19%
Dec 22, 2021 0.081897 0.082139 0.082844 0.081199 65.36K -0.29%
Dec 21, 2021 0.082138 0.084009 0.084688 0.081731 78.48K -2.23%
Dec 20, 2021 0.084009 0.084061 0.084588 0.082057 81.52K -0.07%
Dec 19, 2021 0.084065 0.084559 0.084651 0.082669 65.27K -0.58%
Highest: 0.084688 Lowest: 0.072935 Difference: 0.011753 Average: 0.078710 Change %: -12.434157
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum BTC Discussions

Write your thoughts about Ethereum BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email