ETH/SAR - Ethereum Saudi Riyal

6,860.18
-222.94(-3.15%)
  • Volume:
    0
  • Bid/Ask:
    6,860.16/6,860.20
  • Day's Range:
    6,836.44 - 7,346.36
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Saudi Riyal

ETH/SAR Synthetic Historical Data

Time Frame:
Daily
07/17/2022 - 08/17/2022
6,860.187,046.127,346.366,836.44-2.70%
7,050.217,135.727,187.816,977.99-1.18%
7,134.667,266.057,554.457,034.85-1.82%
7,266.957,448.357,616.917,179.82-2.40%
7,446.027,350.727,581.507,312.56+1.27%
7,352.867,064.057,365.446,973.21+4.08%
7,064.586,964.697,254.266,957.42+1.48%
6,961.356,401.527,060.786,243.92+8.78%
6,399.416,684.206,727.376,272.89-4.26%
6,683.906,389.256,814.766,369.42+4.59%
6,390.806,352.466,497.146,275.25+0.70%
6,346.196,530.276,573.636,346.19-2.72%
6,523.326,042.856,527.006,033.46+8.00%
6,040.116,084.176,245.385,941.48-0.77%
6,087.216,129.166,325.345,979.70-0.66%
6,127.856,122.466,294.995,853.36-0.05%
6,131.026,310.076,391.316,036.98-2.87%
6,311.916,369.246,585.886,262.26-0.89%
6,368.726,462.926,539.766,289.07-1.80%
6,485.716,477.916,628.026,227.54+0.07%
6,480.886,144.466,686.795,999.35+5.41%
6,148.335,446.816,174.495,340.72+12.74%
5,453.355,406.135,453.355,108.78+0.65%
5,417.936,004.536,041.465,405.47-9.65%
5,996.455,821.886,232.005,815.35+3.03%
5,820.385,766.355,992.195,598.79+0.78%
5,775.415,920.076,176.135,712.40-2.42%
5,918.595,713.706,010.685,509.41+3.53%
5,716.825,791.396,080.705,602.07-1.41%
5,798.715,944.916,081.875,611.70-2.91%
5,972.285,023.745,972.285,020.17+18.89%
5,023.335,091.985,202.154,968.92-1.31%
Highest: 7,616.91Lowest: 4,968.92Difference: 2,648.00Average: 6,329.86Change %: 34.78
What is your sentiment on ETH/SAR?
or
Vote to see community's results!

Currency Explorer