ETH/GBP - Ethereum British Pound

1,029.69
-1.13(-0.11%)
  • Volume:
    794
  • Bid/Ask:
    1,028.67/1,029.14
  • Day's Range:
    1,021.83 - 1,040.03
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:British Pound

ETH/GBP Binance Historical Data

Time Frame:
Daily
11/06/2022 - 12/06/2022
1,029.691,032.981,040.031,023.590.80K-0.27%
1,032.491,041.391,063.261,026.871.09K-0.90%
1,041.881,010.251,045.411,010.250.60K+3.13%
1,010.251,053.411,060.581,007.890.59K-4.10%
1,053.411,040.791,055.831,035.110.96K+1.21%
1,040.791,071.151,072.801,031.071.13K-2.83%
1,071.151,017.001,083.071,013.911.75K+5.32%
1,017.00976.011,022.97969.491.39K+4.10%
976.99990.27993.02957.111.70K-1.34%
990.27996.541,010.59988.360.51K-0.63%
996.54989.291,016.45989.180.75K+0.73%
989.29992.35995.96967.630.96K-0.31%
992.35981.371,004.47977.611.16K+1.31%
979.54957.23988.41948.741.86K+2.39%
956.67934.14959.30908.321.46K+2.37%
934.54958.32966.22915.002.04K-2.48%
958.321,017.771,022.73950.511.36K-5.84%
1,017.771,009.371,028.121,008.540.37K+0.63%
1,011.411,023.191,026.281,006.771.39K-0.26%
1,014.031,021.011,029.99996.372.43K+0.46%
1,009.391,050.741,061.33999.002.37K-3.94%
1,050.741,052.731,079.991,042.402.11K-0.19%
1,052.731,028.261,091.31988.774.92K+2.38%
1,028.211,054.001,064.731,008.192.54K-2.45%
1,054.001,075.281,076.221,040.992.29K-1.98%
1,075.281,107.221,118.371,026.274.73K-3.08%
1,109.43964.521,155.00957.835.86K+14.62%
967.891,157.151,163.33948.306.47K-16.60%
1,160.551,363.051,368.601,088.556.40K-14.79%
1,362.011,383.751,407.941,345.422.48K-1.68%
1,385.281,430.531,439.911,384.801.31K-3.16%
Highest: 1,439.91Lowest: 908.32Difference: 531.59Average: 1,044.19Change %: -28.02
What is your sentiment on ETH/GBP?
or
Vote to see community's results!

Currency Explorer