BTC/VND - Bitcoin Vietnamese Dong

537,432,591
+3,829,295(+0.72%)
  • Volume:
    0
  • Bid/Ask:
    537,420,868/537,444,314
  • Day's Range:
    533,563,892 - 544,255,569
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Vietnamese Dong

BTC/VND Synthetic Historical Data

Time Frame:
Daily
12/31/2022 - 01/31/2023
537,432,576535,833,344544,255,552533,563,904+0.25%
536,103,296557,087,552558,167,104530,375,584-3.80%
557,275,264540,448,256562,344,512539,791,104+3.10%
540,495,168541,340,032543,816,000537,221,312-0.13%
541,175,808539,634,176550,692,352530,730,400+0.30%
539,575,488541,146,816545,532,352536,198,400-0.32%
541,287,552530,429,184557,692,288523,721,856+1.99%
530,710,592537,183,424542,999,552526,852,736-1.24%
537,347,584532,680,576542,976,064530,581,600+0.84%
532,879,936533,900,096540,970,944523,463,872-0.15%
533,689,024531,719,040546,446,976492,037,984+0.28%
532,188,096494,359,744532,352,256489,974,208+7.61%
494,570,816484,575,712496,658,080484,575,712+2.05%
484,657,760495,138,240506,153,312479,113,920-2.15%
495,325,664496,812,000504,276,000490,553,216-0.31%
496,847,168489,369,440502,497,664484,919,136+1.50%
489,486,624491,408,800492,909,056482,606,656-0.42%
491,549,472467,264,416498,757,632466,654,944+5.20%
467,264,416442,041,728468,577,120438,947,488+5.67%
442,205,824421,184,064446,894,048420,211,008+5.03%
421,019,936409,158,080422,192,256406,154,752+2.90%
409,134,624403,060,512410,471,392402,380,384+1.48%
403,177,760402,264,736408,032,352401,889,216+0.31%
401,936,160397,993,440402,006,560397,336,320+0.99%
397,993,440398,204,640398,720,960397,218,976-0.05%
398,204,640395,549,568400,011,744392,020,640+0.67%
395,549,568396,694,880397,212,416394,116,960-0.32%
396,812,512392,786,528399,823,584392,362,912+1.02%
392,786,528394,457,568395,328,320391,350,912-0.42%
394,457,568393,370,368396,702,912391,975,904+0.28%
393,370,368391,503,200393,370,368390,510,528+0.48%
391,503,200392,779,488393,606,720390,392,352-0.32%
Highest: 562,344,512Lowest: 390,392,352Difference: 171,952,160Average: 472,437,951Change %: 37
What is your sentiment on BTC/VND?
or
Vote to see community's results!

Currency Explorer