BTC/TRY - Bitcoin Turkish Lira

441,359
-127(-0.03%)
  • Volume:
    175
  • Bid/Ask:
    441,360/441,520
  • Day's Range:
    433,780 - 449,405
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Turkish Lira

BTC/TRY BTCTurk Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
441,359441,651441,815440,7550.18K-0.07%
441,651441,486449,405434,0310.18K+0.04%
441,486442,311445,350438,0010.12K-0.24%
442,547436,464454,990430,0240.22K+1.39%
436,476439,293443,425433,7500.16K-0.64%
439,293436,050443,597433,0990.22K+0.74%
436,050436,757441,899426,3920.23K-0.16%
436,757432,856447,454428,1390.34K+0.78%
433,359404,677434,608401,0970.27K+7.09%
404,677398,168406,446397,0020.11K+1.63%
398,168405,360413,260389,7670.31K-1.77%
405,360405,819410,849400,5990.17K+0.02%
405,259397,627409,133395,0620.33K+1.92%
397,627399,684401,099391,5990.15K-0.64%
400,200380,240402,999379,4970.33K+5.25%
380,240358,653382,359355,7000.27K+6.02%
358,653341,136362,995340,2220.32K+5.13%
341,136331,770341,341329,6490.17K+2.83%
331,740326,487332,889325,3500.14K+1.61%
326,487325,500331,249324,5510.26K+0.53%
324,778323,018325,080322,2700.06K+0.54%
323,018322,660323,309321,7770.05K+0.11%
322,660319,818323,938318,1000.09K+0.90%
319,779320,021320,470317,0030.08K-0.08%
320,039317,157322,351316,7000.09K+0.91%
317,157317,860319,049315,9600.09K-0.22%
317,860316,216318,928315,2500.15K+0.52%
316,217315,514316,610314,7820.03K+0.22%
315,514316,548317,114314,4500.07K-0.32%
316,540315,365316,540311,1830.09K+0.37%
315,365314,310316,303312,8510.07K+0.34%
314,310316,800318,610313,0000.09K-0.79%
Highest: 454,990Lowest: 311,183Difference: 143,807Average: 372,555Change %: 39
What is your sentiment on BTC/TRY?
or
Vote to see community's results!

Currency Explorer