Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/SAR - Bitcoin Saudi Riyal

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
184,021 -721    -0.39%
16:07:13 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Saudi Riyal
  • Volume: 0
  • Bid/Ask: 184,014 / 184,028
  • Day's Range: 179,532 - 185,431
BTC/SAR 184,021 -721 -0.39%
Time Frame:
11/06/2021 - 12/06/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 184,021 185,365 185,431 179,532 - -0.55%
Dec 05, 2021 185,032 184,435 186,245 179,195 - 0.27%
Dec 04, 2021 184,542 201,047 201,924 164,284 - -8.09%
Dec 03, 2021 200,775 211,947 215,803 195,709 - -5.24%
Dec 02, 2021 211,869 214,424 215,080 209,304 - -1.25%
Dec 01, 2021 214,555 213,342 221,426 212,078 - 0.36%
Nov 30, 2021 213,776 216,747 221,762 209,966 - -1.36%
Nov 29, 2021 216,716 214,822 220,611 212,735 - 1.00%
Nov 28, 2021 214,579 205,352 215,205 200,433 - 4.42%
Nov 27, 2021 205,497 201,513 207,264 201,182 - 2.32%
Nov 26, 2021 200,832 221,176 221,820 200,832 - -9.08%
Nov 25, 2021 220,896 214,437 222,689 213,892 - 3.03%
Nov 24, 2021 214,394 215,887 216,514 209,685 - -0.67%
Nov 23, 2021 215,843 210,965 217,025 208,736 - 2.24%
Nov 22, 2021 211,114 220,090 222,223 208,859 - -4.11%
Nov 21, 2021 220,158 223,950 225,029 219,539 - -1.71%
Nov 20, 2021 223,977 217,800 224,397 215,564 - 2.86%
Nov 19, 2021 217,747 213,464 218,698 208,594 - 1.95%
Nov 18, 2021 213,583 226,335 228,531 211,993 - -5.63%
Nov 17, 2021 226,335 225,290 227,935 219,549 - 0.41%
Nov 16, 2021 225,402 238,553 238,553 219,858 - -5.38%
Nov 15, 2021 238,223 245,710 248,688 238,113 - -2.97%
Nov 14, 2021 245,514 241,523 245,677 238,589 - 1.64%
Nov 13, 2021 241,555 240,521 243,470 237,689 - 0.32%
Nov 12, 2021 240,784 242,958 245,464 233,682 - -0.97%
Nov 11, 2021 243,144 243,254 245,990 240,468 - -0.26%
Nov 10, 2021 243,790 251,170 258,769 235,985 - -2.98%
Nov 09, 2021 251,265 253,284 256,839 248,737 - -0.81%
Nov 08, 2021 253,328 237,302 254,221 237,302 - 6.78%
Nov 07, 2021 237,238 230,567 237,238 230,039 - 2.93%
Nov 06, 2021 230,489 228,650 230,773 225,356 - 0.72%
Highest: 258,769 Lowest: 164,284 Difference: 94,485 Average: 220,870 Change %: -20

My Sentiments

What is your sentiment on BTC/SAR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/SAR Synthetic Overview

Write your thoughts about BTC/SAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email