BCH/IDR - Bitcoin Cash Indonesian Rupiah

Indodax
2,064,000
+99,000(+5.04%)
  • Volume:
    99
  • Bid/Ask:
    2,066,000/2,070,000
  • Day's Range:
    1,953,000 - 2,079,000
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin Cash
  • Second:Indonesian Rupiah

BCH/IDR Indodax Historical Data

Time Frame:
Daily
01/02/2023 - 02/02/2023
2,064,0002,036,0002,078,0002,013,0000.10K+2.89%
2,006,0002,010,0002,097,0001,953,0000.07K-0.20%
2,010,0001,931,0002,156,0001,931,0000.05K+4.09%
1,931,0002,059,0002,061,0001,931,0000.07K-6.22%
2,059,0002,002,0002,067,0001,986,0000.04K+2.85%
2,002,0002,027,0002,032,0001,988,0000.04K-1.23%
2,027,0002,004,0002,041,0001,982,0000.03K+1.15%
2,004,0001,985,0002,024,0001,939,0000.09K+0.96%
1,985,0001,926,0002,000,0001,900,0000.05K+3.06%
1,926,0002,016,0002,071,0001,908,0000.10K-3.80%
2,002,0001,957,0002,097,0001,934,0000.02K+2.30%
1,957,0001,943,0001,995,0001,932,0000.02K+0.72%
1,943,0001,930,0002,010,0001,871,0000.07K+0.67%
1,930,0001,820,0001,930,0001,781,0000.05K+6.04%
1,820,0001,759,0001,834,0001,759,0000.04K+3.47%
1,759,0001,880,0001,905,0001,759,0000.04K-6.44%
1,880,0001,863,0001,887,0001,842,0000.05K+0.91%
1,863,0001,927,0001,930,0001,813,0000.04K-3.32%
1,927,0001,916,0001,930,0001,815,0000.06K+0.57%
1,916,0001,872,0001,990,0001,861,0000.12K+2.35%
1,872,0001,821,0001,926,0001,791,0000.09K+2.80%
1,821,0001,680,0001,897,0001,654,0000.18K+8.39%
1,680,0001,670,0001,699,0001,634,0000.03K+0.60%
1,670,0001,674,0001,700,0001,620,0000.03K-0.24%
1,674,0001,590,0001,680,0001,575,0000.02K+5.28%
1,590,0001,579,0001,590,0001,535,0000.06K+0.70%
1,579,0001,574,0001,592,0001,519,0000.04K+0.32%
1,574,0001,527,0001,585,0001,527,0000.04K-0.13%
1,576,0001,568,0001,596,0001,500,0000.08K+0.51%
1,568,0001,584,0001,600,0001,536,0000.03K-1.01%
1,584,0001,554,0001,600,0001,507,0000.02K+1.93%
1,554,0001,539,0001,557,0001,480,0000.03K+0.97%
Highest: 2,156,000Lowest: 1,480,000Difference: 676,000Average: 1,836,031Change %: 34
What is your sentiment on BCHABC/IDR?
or
Vote to see community's results!

Currency Explorer