Goldderived | +0.03% | -0.06% | +0.47% | +1.97% | +8.17% | +9.46% | +58.24% |
Silverderived | +0.03% | -0.13% | +0.21% | +1.38% | +6.58% | +11.86% | +40.86% |
Copperderived | +0.08% | +0.07% | +1.26% | +5.64% | +6.15% | +12.27% | +1.25% |
Platinumderived | 0.00% | -0.16% | +0.64% | -1.44% | +4.57% | +12.98% | -0.79% |
Brent Oilderived | +0.05% | +0.13% | +0.83% | -2.45% | -1.68% | +0.32% | -17.51% |
Crude Oil WTIderived | +0.04% | +0.13% | +0.86% | -1.89% | -2.08% | -0.13% | -19.04% |
Natural Gasderived | +0.38% | +0.47% | +0.44% | +12.29% | -6.38% | -5.92% | -18.97% |
Heating Oilderived | +0.04% | +0.07% | +0.87% | -2.61% | +3.75% | +4.46% | -10.30% |
US Coffee Cderived | +0.29% | -0.14% | +1.18% | +8.23% | +29.22% | +27.89% | +64.26% |
US Cornderived | -0.06% | -0.26% | -0.49% | +1.99% | +8.28% | +7.22% | -22.25% |
US Wheatderived | 0.00% | -0.19% | -0.53% | +4.38% | +8.90% | +5.89% | -25.01% |
| +2.61% | +2.61% | -1.12% | +0.56% | +3.71% | +3.04% | +4.56% | |
US Cotton #2derived | 0.00% | -0.08% | +0.26% | +0.49% | -2.98% | -3.22% | -47.94% |
US Cocoaderived | +0.23% | +0.20% | +1.05% | -7.05% | -8.68% | -11.54% | +274.77% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.91 | 74.29 | 75.11 | 74.26 | +0.62 | +0.83% | |
Crude Oil WTIderived | Mar 25 | 71.22 | 70.61 | 71.33 | 70.47 | +0.61 | +0.86% | |
Natural Gasderived | Mar 25 | 3.423 | 3.408 | 3.425 | 3.361 | +0.015 | +0.44% | |
Heating Oilderived | Mar 25 | 2.4188 | 2.398 | 2.4279 | 2.4033 | +0.0208 | +0.87% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 408.70 | 403.95 | 409.75 | 400.57 | +4.75 | +1.18% | |
US Cornderived | Mar 25 | 491.60 | 494.00 | 496.60 | 491.40 | -2.40 | -0.49% | |
US Wheatderived | Mar 25 | 583.88 | 587.00 | 592.50 | 583.88 | -3.12 | -0.53% | |
| Mar 25 | 522.40 | 528.30 | 536.30 | 521.10 | -5.90 | -1.12% | ||
US Cotton #2derived | Mar 25 | 66.20 | 66.03 | 66.58 | 66.02 | +0.17 | +0.26% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.46 | 307.46 | 307.46 | -0.52 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.46 | 1,066.57 | 1,060.87 | +5.16 | +0.49% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |