Goldderived | +0.05% | +0.05% | +0.38% | +1.86% | +7.31% | +9.34% | +57.31% |
Silverderived | +0.81% | +0.81% | -0.55% | +0.55% | +4.60% | +10.95% | +38.87% |
Copperderived | -0.13% | -0.13% | +2.91% | +7.24% | +6.49% | +13.97% | -0.28% |
Platinumderived | +1.12% | +1.12% | -0.15% | -2.19% | +3.70% | +12.11% | -1.67% |
Brent Oilderived | -0.03% | -0.09% | +0.50% | -2.74% | -2.94% | +0.03% | -18.45% |
Crude Oil WTIderived | -0.08% | -0.08% | +0.55% | -2.11% | -3.06% | -0.35% | -19.80% |
Natural Gasderived | -0.12% | -0.12% | -2.93% | +8.71% | -10.59% | -8.92% | -16.86% |
Heating Oilderived | -0.21% | -0.21% | +1.25% | -2.16% | +3.09% | +4.94% | -10.84% |
US Coffee Cderived | -1.69% | -0.69% | +0.10% | +7.01% | +26.95% | +26.46% | +56.51% |
US Cornderived | 0.00% | 0.00% | -1.56% | +1.14% | +6.91% | +6.32% | -24.62% |
US Wheatderived | +0.13% | +0.13% | -0.85% | +4.16% | +9.13% | +5.67% | -25.76% |
| +2.19% | +2.01% | -0.90% | -0.35% | +3.21% | +2.11% | +2.88% | |
US Cotton #2derived | -0.09% | -0.18% | -0.61% | -0.38% | -4.19% | -4.05% | -48.09% |
US Cocoaderived | +0.26% | +0.34% | -0.75% | -8.82% | -8.74% | -13.23% | +257.66% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.66 | 74.29 | 75.12 | 74.26 | +0.37 | +0.50% | |
Crude Oil WTIderived | Mar 25 | 71.00 | 70.61 | 71.41 | 70.47 | +0.39 | +0.55% | |
Natural Gasderived | Mar 25 | 3.309 | 3.408 | 3.435 | 3.296 | -0.099 | -2.93% | |
Heating Oilderived | Mar 25 | 2.4308 | 2.398 | 2.4377 | 2.3987 | +0.0328 | +1.25% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 404.35 | 403.95 | 413.95 | 399.95 | +0.40 | +0.10% | |
US Cornderived | Mar 25 | 487.50 | 494.00 | 496.50 | 485.50 | -7.75 | -1.56% | |
US Wheatderived | Mar 25 | 582.75 | 587.00 | 592.50 | 579.75 | -5.00 | -0.85% | |
| Mar 25 | 517.70 | 528.30 | 528.00 | 516.00 | -4.70 | -0.90% | ||
US Cotton #2derived | Mar 25 | 65.63 | 66.03 | 66.60 | 65.56 | -0.40 | -0.61% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.46 | 307.46 | 307.46 | -0.52 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,061.37 | 1,067.27 | 1,059.94 | +1.07 | +0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |