Goldderived | -0.03% | -0.06% | +0.39% | +1.84% | +8.04% | +9.32% | +58.05% |
Silverderived | -0.11% | -0.06% | +0.47% | +1.57% | +6.79% | +12.08% | +41.14% |
Copperderived | +0.03% | +0.18% | +0.90% | +5.14% | +5.64% | +11.73% | +0.77% |
Platinumderived | +0.01% | +0.03% | +0.45% | -1.63% | +4.37% | +12.76% | -0.99% |
Brent Oilderived | +0.03% | +0.11% | +0.52% | -2.70% | -1.93% | +0.07% | -17.72% |
Crude Oil WTIderived | -0.01% | +0.08% | +0.45% | -2.22% | -2.41% | -0.46% | -19.32% |
Natural Gasderived | 0.00% | +0.47% | +0.80% | +11.89% | -6.71% | -6.25% | -19.25% |
Heating Oilderived | +0.08% | +0.14% | +0.64% | -2.57% | +3.79% | +4.50% | -10.26% |
US Coffee Cderived | +0.17% | +0.17% | +1.56% | +6.91% | +27.65% | +26.33% | +62.26% |
US Cornderived | +0.08% | +0.06% | +0.18% | +2.98% | +9.33% | +8.26% | -21.49% |
US Wheatderived | +0.03% | +0.08% | +0.53% | +5.70% | +10.28% | +7.23% | -24.06% |
+2.61% | +2.61% | -1.12% | +0.56% | +3.71% | +3.04% | +4.56% | |
US Cotton #2derived | -0.11% | -0.14% | +0.51% | +0.77% | -2.70% | -2.94% | -47.79% |
US Cocoaderived | +1.73% | +1.73% | -3.99% | -8.13% | -9.74% | -12.57% | +270.42% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.68 | 74.29 | 74.71 | 74.26 | +0.39 | +0.52% | |
Crude Oil WTIderived | Mar 25 | 70.93 | 70.61 | 71.00 | 70.47 | +0.32 | +0.45% | |
Natural Gasderived | Mar 25 | 3.404 | 3.377 | 3.407 | 3.361 | +0.027 | +0.80% | |
Heating Oilderived | Mar 25 | 2.4209 | 2.4056 | 2.4241 | 2.4033 | +0.0153 | +0.64% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 403.95 | 403.25 | 411.25 | 398.70 | +6.20 | +1.56% | |
US Cornderived | Mar 25 | 496.38 | 495.50 | 496.40 | 496.00 | +0.88 | +0.18% | |
US Wheatderived | Mar 25 | 591.38 | 588.25 | 592.50 | 587.90 | +3.13 | +0.53% | |
Mar 25 | 522.40 | 528.30 | 536.30 | 521.10 | -5.90 | -1.12% | ||
US Cotton #2derived | Mar 25 | 66.39 | 66.05 | 66.58 | 66.02 | +0.34 | +0.51% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.98 | 307.98 | 307.98 | -1.32 | -0.43% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,066.29 | 1,066.37 | 1,060.87 | +5.99 | +0.56% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |