Goldderived | +0.02% | +0.02% | +1.13% | +2.24% | +7.59% | +10.61% | +58.66% |
Silverderived | +0.09% | +0.10% | +0.47% | +0.28% | +4.16% | +11.54% | +39.44% |
Copperderived | +0.23% | +0.23% | +0.24% | +6.86% | +6.90% | +14.27% | +2.05% |
Platinumderived | +0.30% | +0.30% | +0.18% | +2.01% | +2.67% | +12.32% | +0.30% |
Brent Oilderived | +0.09% | +0.09% | +0.64% | -1.07% | -5.78% | +0.68% | -20.43% |
Crude Oil WTIderived | +0.10% | +0.10% | +0.65% | -2.31% | -5.65% | +0.31% | -21.82% |
Natural Gasderived | +0.06% | +0.06% | +3.48% | +2.18% | -14.14% | -5.73% | -12.96% |
Heating Oilderived | +0.09% | -0.03% | +0.84% | -0.47% | -0.98% | +5.84% | -12.54% |
US Coffee Cderived | -1.84% | -1.84% | +0.10% | +6.16% | +24.86% | +26.46% | +60.68% |
US Cornderived | 0.00% | 0.00% | -0.64% | -1.05% | +2.79% | +5.48% | -25.71% |
US Wheatderived | 0.00% | 0.00% | -0.41% | +2.32% | +9.26% | +5.15% | -27.31% |
+1.69% | +1.69% | -0.90% | +0.70% | +2.82% | +2.11% | +3.25% | |
US Cotton #2derived | +0.21% | +0.21% | +1.11% | +0.47% | -0.98% | -3.00% | -47.04% |
US Cocoaderived | +3.47% | +3.47% | -0.14% | -7.32% | -4.40% | -12.40% | +259.77% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 75.14 | 74.66 | 75.29 | 74.97 | +0.48 | +0.64% | |
Crude Oil WTIderived | Mar 25 | 71.46 | 71.00 | 71.61 | 70.84 | +0.46 | +0.65% | |
Natural Gasderived | Mar 25 | 3.424 | 3.309 | 3.436 | 3.396 | +0.115 | +3.48% | |
Heating Oilderived | Mar 25 | 2.4512 | 2.4308 | 2.4546 | 2.4359 | +0.0204 | +0.84% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 404.35 | 404.35 | 413.95 | 399.95 | +0.40 | +0.10% | |
US Cornderived | Mar 25 | 483.90 | 487.00 | 485.30 | 482.38 | -3.10 | -0.64% | |
US Wheatderived | Mar 25 | 579.60 | 582.00 | 580.62 | 576.75 | -2.40 | -0.41% | |
Mar 25 | 517.70 | 517.70 | 528.00 | 516.00 | -4.70 | -0.90% | ||
US Cotton #2derived | Mar 25 | 66.36 | 65.63 | 66.37 | 65.84 | +0.73 | +1.11% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.51 | 307.51 | 307.51 | +0.05 | +0.02% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,066.60 | 1,066.87 | 1,063.74 | +5.23 | +0.49% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |