Goldderived | -0.01% | +0.03% | -0.27% | +1.77% | +7.80% | +10.82% | +58.97% |
Silverderived | -0.03% | +0.04% | -0.70% | -2.30% | +3.03% | +10.33% | +37.92% |
Copperderived | +0.03% | +0.05% | -2.41% | +5.51% | +6.72% | +14.07% | +1.88% |
Platinumderived | 0.00% | +0.06% | +0.55% | +2.55% | +4.23% | +14.03% | +1.82% |
Brent Oilderived | +0.07% | -0.03% | +1.24% | +0.92% | -3.59% | +3.03% | -18.57% |
Crude Oil WTIderived | +0.04% | -0.01% | +1.19% | +0.70% | -3.35% | +2.75% | -19.92% |
Natural Gasderived | +0.09% | -0.14% | +2.00% | +8.05% | -11.88% | -3.25% | -10.67% |
Heating Oilderived | -0.06% | -0.10% | +2.56% | +3.51% | +1.59% | +8.58% | -10.27% |
US Coffee Cderived | 0.00% | 0.00% | -3.20% | +8.33% | +28.24% | +29.88% | +65.03% |
US Cornderived | 0.00% | 0.00% | -1.55% | -2.24% | +2.74% | +5.43% | -25.75% |
US Wheatderived | -0.02% | -0.02% | -0.43% | -0.09% | +8.62% | +4.53% | -27.73% |
+2.02% | +2.02% | +0.33% | -1.40% | +3.16% | +2.45% | +3.59% | |
US Cotton #2derived | 0.00% | 0.00% | +1.37% | +0.76% | +0.66% | -1.39% | -46.16% |
US Cocoaderived | 0.00% | 0.00% | +3.96% | -5.49% | -2.93% | -11.05% | +265.31% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 76.81 | 75.87 | 77.28 | 75.91 | +0.94 | +1.24% | |
Crude Oil WTIderived | Mar 25 | 73.18 | 72.32 | 73.67 | 72.31 | +0.86 | +1.19% | |
Natural Gasderived | Mar 25 | 3.513 | 3.444 | 3.577 | 3.43 | +0.069 | +2.00% | |
Heating Oilderived | Mar 25 | 2.5137 | 2.4509 | 2.5212 | 2.4473 | +0.0628 | +2.56% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 415.30 | 429.05 | 437.55 | 409.65 | -13.75 | -3.20% | |
US Cornderived | Mar 25 | 483.40 | 491.00 | 496.30 | 483.38 | -7.60 | -1.55% | |
US Wheatderived | Mar 25 | 576.50 | 579.00 | 587.90 | 575.88 | -2.50 | -0.43% | |
Mar 25 | 519.40 | 517.70 | 525.50 | 518.00 | +1.70 | +0.33% | ||
US Cotton #2derived | Mar 25 | 67.45 | 66.54 | 67.63 | 66.72 | +0.91 | +1.37% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
312.01 | 312.01 | 312.01 | +4.49 | +1.46% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,077.20 | 1,081.19 | 1,072.56 | +3.14 | +0.29% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |