Goldderived | +0.04% | +0.04% | +1.25% | +1.40% | +3.91% | +26.55% | +48.87% |
Silverderived | +0.12% | +0.10% | +0.23% | +1.35% | +5.08% | +29.50% | +39.29% |
Copperderived | 0.00% | +0.03% | -0.30% | +2.31% | +2.83% | +10.88% | +5.06% |
Platinumderived | +0.04% | +0.06% | -1.43% | -2.65% | +1.10% | -2.77% | +3.09% |
Brent Oilderived | +0.03% | 0.00% | -0.23% | +4.33% | -1.76% | -3.02% | +0.47% |
Crude Oil WTIderived | +0.06% | 0.00% | +0.13% | +5.17% | -0.07% | -0.82% | +1.08% |
Natural Gasderived | +0.41% | +0.49% | +4.60% | +6.55% | +12.82% | -2.31% | -48.89% |
Heating Oilderived | +0.05% | +0.10% | +0.11% | +4.32% | -3.35% | -14.83% | +0.03% |
US Coffee Cderived | +0.03% | +0.49% | -3.56% | -3.71% | +1.15% | +34.00% | +35.55% |
US Cornderived | -0.02% | -0.02% | -1.11% | +2.75% | +0.82% | -14.80% | -22.34% |
US Wheatderived | +0.02% | +0.02% | +0.62% | -0.31% | +4.69% | -9.32% | -17.49% |
| 0.00% | 0.00% | +2.92% | +6.67% | +15.74% | -1.85% | +16.76% | |
US Cotton #2derived | +0.01% | -0.11% | +0.70% | +5.33% | +4.53% | -9.21% | -19.35% |
US Cocoaderived | +0.25% | +0.21% | -0.72% | -0.01% | -0.04% | +83.37% | +195.36% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 74.71 | 74.88 | 75.00 | 74.00 | -0.17 | -0.23% | |
Crude Oil WTIderived | Nov 24 | 71.25 | 71.16 | 71.45 | 70.38 | +0.09 | +0.13% | |
Natural Gasderived | Oct 24 | 2.456 | 2.348 | 2.46 | 2.314 | +0.108 | +4.60% | |
Heating Oilderived | Oct 24 | 2.1744 | 2.172 | 2.1787 | 2.1511 | +0.0024 | +0.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.33 | 261.65 | 261.93 | 247.80 | -9.32 | -3.56% | |
US Cornderived | Dec 24 | 401.50 | 406.00 | 407.25 | 401.50 | -4.50 | -1.11% | |
US Wheatderived | Dec 24 | 569.50 | 566.00 | 575.62 | 565.60 | +3.50 | +0.62% | |
| Dec 24 | 585.20 | 568.60 | 590.30 | 574.70 | +16.60 | +2.92% | ||
US Cotton #2derived | Dec 24 | 73.54 | 73.03 | 74.21 | 72.86 | +0.51 | +0.70% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 994.47 | 995.02 | 986.27 | +2.76 | +0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |