Goldderived | +0.03% | +0.04% | +0.64% | +2.84% | +4.70% | +24.11% | +43.67% |
Silverderived | -0.12% | +0.03% | +1.07% | +7.86% | +9.61% | +24.99% | +27.27% |
Copperderived | +0.06% | +0.12% | +0.08% | +3.06% | +3.35% | +7.41% | -2.81% |
Platinumderived | +0.56% | +0.92% | +1.41% | +8.58% | +7.39% | -1.05% | +6.00% |
Brent Oilderived | +0.19% | +0.03% | +1.06% | +2.38% | -8.79% | -5.57% | -1.15% |
Crude Oil WTIderived | +0.24% | +0.04% | +1.26% | +3.28% | -9.21% | -2.46% | -0.81% |
Natural Gasderived | +0.25% | +0.34% | +1.10% | +4.75% | +7.39% | -5.21% | -54.70% |
Heating Oilderived | +0.20% | +0.07% | +0.46% | +0.64% | -10.12% | -16.63% | -1.51% |
US Coffee Cderived | +0.25% | +0.56% | +2.41% | +6.56% | +7.93% | +35.85% | +37.93% |
US Cornderived | +0.06% | +0.24% | +1.45% | +1.39% | +2.78% | -12.60% | -18.12% |
US Wheatderived | +0.13% | +0.50% | +2.42% | +4.74% | +6.76% | -5.43% | -13.30% |
| +0.26% | +0.38% | +1.70% | +3.06% | +6.58% | -7.87% | +10.84% | |
US Cotton #2derived | +0.47% | +0.74% | +0.57% | +4.36% | +5.65% | -12.54% | -25.40% |
US Cocoaderived | +0.05% | -0.36% | -0.74% | -20.31% | -14.67% | +79.64% | +183.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.73 | 71.97 | 72.81 | 72.14 | +0.76 | +1.06% | |
Crude Oil WTIderived | Oct 24 | 69.84 | 68.97 | 69.94 | 69.19 | +0.87 | +1.26% | |
Natural Gasderived | Oct 24 | 2.383 | 2.357 | 2.388 | 2.35 | +0.026 | +1.10% | |
Heating Oilderived | Oct 24 | 2.1286 | 2.1188 | 2.1344 | 2.1158 | +0.0098 | +0.46% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 255.40 | 249.40 | 255.93 | 249.50 | +6.00 | +2.41% | |
US Cornderived | Dec 24 | 411.88 | 406.00 | 411.90 | 406.75 | +5.88 | +1.45% | |
US Wheatderived | Dec 24 | 593.00 | 579.00 | 594.25 | 579.00 | +14.00 | +2.42% | |
| Oct 24 | 548.90 | 540.10 | 549.50 | 538.30 | +8.80 | +1.63% | ||
US Cotton #2derived | Dec 24 | 70.78 | 70.38 | 70.84 | 70.19 | +0.40 | +0.57% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 976.45 | 976.45 | 971.68 | +7.46 | +0.77% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |