Goldderived | -0.07% | -0.11% | +0.44% | +2.67% | +4.53% | +23.91% | +43.43% |
Silverderived | -0.01% | -0.12% | +0.70% | +7.51% | +9.25% | +24.58% | +26.86% |
Copperderived | 0.00% | -0.09% | -0.07% | +2.95% | +3.24% | +7.29% | -2.92% |
Platinumderived | -0.50% | -0.63% | +0.80% | +7.85% | +6.66% | -1.72% | +5.28% |
Brent Oilderived | +0.08% | +0.10% | +0.93% | +2.31% | -8.85% | -5.63% | -1.22% |
Crude Oil WTIderived | +0.11% | +0.13% | +1.13% | +3.16% | -9.31% | -2.57% | -0.92% |
Natural Gasderived | -0.21% | -1.13% | +0.08% | +3.69% | +6.31% | -6.17% | -55.15% |
Heating Oilderived | +0.14% | +0.04% | +0.34% | +0.62% | -10.14% | -16.65% | -1.54% |
US Coffee Cderived | +0.19% | +0.56% | +1.88% | +5.80% | +7.16% | +34.88% | +36.95% |
US Cornderived | +0.07% | +0.06% | +0.96% | +0.89% | +2.28% | -13.02% | -18.51% |
US Wheatderived | 0.00% | +0.19% | +1.79% | +3.95% | +5.96% | -6.15% | -13.96% |
| 0.00% | +0.35% | +1.20% | +2.40% | +5.90% | -8.45% | +10.13% | |
US Cotton #2derived | -0.01% | -0.10% | -0.09% | +3.59% | +4.88% | -13.19% | -25.95% |
US Cocoaderived | +0.12% | +0.17% | -0.13% | -19.86% | -14.19% | +80.65% | +185.39% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.64 | 71.97 | 72.81 | 72.14 | +0.67 | +0.93% | |
Crude Oil WTIderived | Oct 24 | 69.75 | 68.97 | 69.94 | 69.19 | +0.78 | +1.13% | |
Natural Gasderived | Oct 24 | 2.359 | 2.357 | 2.388 | 2.35 | +0.002 | +0.08% | |
Heating Oilderived | Oct 24 | 2.1311 | 2.1188 | 2.1344 | 2.1158 | +0.0123 | +0.58% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 254.10 | 249.40 | 254.20 | 249.50 | +4.70 | +1.88% | |
US Cornderived | Dec 24 | 409.60 | 406.00 | 410.90 | 406.75 | +3.60 | +0.89% | |
US Wheatderived | Dec 24 | 589.40 | 579.00 | 590.30 | 579.00 | +10.40 | +1.80% | |
| Oct 24 | 545.20 | 540.10 | 548.20 | 538.30 | +5.10 | +0.94% | ||
US Cotton #2derived | Dec 24 | 70.32 | 70.38 | 70.71 | 70.22 | -0.06 | -0.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 974.01 | 975.92 | 971.68 | +5.03 | +0.52% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |