Goldderived | +0.11% | +0.11% | +0.39% | +1.86% | +8.06% | +9.35% | +58.08% |
Silverderived | +0.09% | +0.09% | -0.59% | +0.57% | +5.73% | +10.97% | +39.74% |
Copperderived | +0.10% | +0.10% | +2.97% | +7.36% | +7.88% | +14.09% | +2.90% |
Platinumderived | +0.01% | +0.01% | -0.11% | -2.19% | +3.78% | +12.12% | -1.55% |
Brent Oilderived | +0.01% | +0.01% | +0.52% | -2.74% | -1.97% | +0.03% | -17.76% |
Crude Oil WTIderived | +0.01% | +0.01% | +0.47% | -2.23% | -2.42% | -0.48% | -19.33% |
Natural Gasderived | -0.62% | -0.62% | -1.76% | +10.02% | -8.27% | -7.82% | -20.60% |
Heating Oilderived | +0.05% | +0.05% | +1.29% | -2.19% | +4.19% | +4.91% | -9.92% |
US Coffee Cderived | +0.37% | +0.37% | +1.41% | +8.15% | +29.14% | +27.80% | +64.15% |
US Cornderived | +0.05% | +0.05% | -1.49% | +0.96% | +7.19% | +6.13% | -23.03% |
US Wheatderived | +0.17% | +0.17% | -0.95% | +4.00% | +8.51% | +5.51% | -25.28% |
+2.61% | +2.61% | -1.12% | +0.56% | +3.71% | +3.04% | +4.56% | |
US Cotton #2derived | -0.02% | -0.02% | -0.23% | +0.03% | -3.41% | -3.65% | -48.17% |
US Cocoaderived | +0.20% | +0.20% | -0.90% | -8.95% | -10.55% | -13.35% | +267.10% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.68 | 74.29 | 75.11 | 74.26 | +0.39 | +0.52% | |
Crude Oil WTIderived | Mar 25 | 70.94 | 70.61 | 71.42 | 70.47 | +0.33 | +0.47% | |
Natural Gasderived | Mar 25 | 3.348 | 3.408 | 3.434 | 3.332 | -0.06 | -1.76% | |
Heating Oilderived | Mar 25 | 2.4289 | 2.398 | 2.432 | 2.3986 | +0.0309 | +1.29% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 409.65 | 403.95 | 409.75 | 400.02 | +5.70 | +1.41% | |
US Cornderived | Mar 25 | 486.62 | 494.00 | 496.60 | 485.60 | -7.38 | -1.49% | |
US Wheatderived | Mar 25 | 581.40 | 587.00 | 592.50 | 579.88 | -5.60 | -0.95% | |
Mar 25 | 522.40 | 528.30 | 536.30 | 521.10 | -5.90 | -1.12% | ||
US Cotton #2derived | Mar 25 | 65.88 | 66.03 | 66.60 | 65.86 | -0.15 | -0.23% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.46 | 307.46 | 307.46 | -0.52 | -0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.60 | 1,067.27 | 1,059.94 | +2.30 | +0.22% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |