Goldderived | -0.16% | +0.45% | +0.76% | +2.24% | +8.46% | +9.75% | +58.66% |
Silverderived | -0.30% | +0.44% | +0.89% | +1.92% | +7.15% | +12.46% | +41.62% |
Copperderived | +0.48% | +1.28% | +3.24% | +7.64% | +8.16% | +14.39% | +3.16% |
Platinumderived | -0.12% | +0.25% | +0.89% | -1.18% | +4.85% | +13.28% | -0.53% |
Brent Oilderived | -0.17% | +0.13% | +0.75% | -2.54% | -1.77% | +0.23% | -17.59% |
Crude Oil WTIderived | -0.20% | +0.28% | +0.91% | -1.81% | -2.00% | -0.04% | -18.98% |
Natural Gasderived | -0.15% | -0.15% | -0.35% | +11.40% | -7.12% | -6.66% | -19.61% |
Heating Oilderived | +0.02% | +0.17% | +0.53% | -2.92% | +3.42% | +4.13% | -10.59% |
US Coffee Cderived | -0.09% | -0.06% | +1.01% | +7.87% | +28.80% | +27.47% | +63.72% |
US Cornderived | -0.21% | -0.48% | -0.79% | +1.53% | +7.79% | +6.74% | -22.60% |
US Wheatderived | -0.21% | -0.55% | -0.83% | +4.00% | +8.51% | +5.51% | -25.28% |
+2.61% | +2.61% | -1.12% | +0.56% | +3.71% | +3.04% | +4.56% | |
US Cotton #2derived | -0.11% | -0.24% | +0.38% | +0.62% | -2.84% | -3.08% | -47.86% |
US Cocoaderived | +0.28% | +0.38% | -3.55% | -11.45% | -13.01% | -15.73% | +257.01% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.85 | 74.29 | 75.11 | 74.26 | +0.56 | +0.75% | |
Crude Oil WTIderived | Mar 25 | 71.25 | 70.61 | 71.42 | 70.47 | +0.64 | +0.91% | |
Natural Gasderived | Mar 25 | 3.396 | 3.408 | 3.434 | 3.346 | -0.012 | -0.35% | |
Heating Oilderived | Mar 25 | 2.4106 | 2.398 | 2.4279 | 2.3986 | +0.0126 | +0.53% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 408.05 | 403.95 | 409.75 | 400.57 | +4.10 | +1.01% | |
US Cornderived | Mar 25 | 490.12 | 494.00 | 496.60 | 488.88 | -3.88 | -0.79% | |
US Wheatderived | Mar 25 | 582.12 | 587.00 | 592.50 | 580.60 | -4.88 | -0.83% | |
Mar 25 | 522.40 | 528.30 | 536.30 | 521.10 | -5.90 | -1.12% | ||
US Cotton #2derived | Mar 25 | 66.28 | 66.03 | 66.60 | 66.02 | +0.25 | +0.38% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.46 | 307.46 | 307.46 | -0.52 | -0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.77 | 1,066.99 | 1,060.87 | +5.47 | +0.52% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |