Goldderived | +0.18% | +0.18% | -0.24% | +1.81% | +7.84% | +10.86% | +59.02% |
Silverderived | +0.34% | +0.34% | -0.57% | -2.21% | +3.12% | +10.43% | +38.05% |
Copperderived | +0.18% | +0.18% | -2.77% | +5.02% | +6.23% | +13.55% | +1.41% |
Platinumderived | +0.25% | +0.25% | -0.16% | +1.57% | +3.23% | +12.93% | +0.85% |
Brent Oilderived | -0.55% | -0.55% | +0.94% | +0.45% | -4.04% | +2.55% | -18.95% |
Crude Oil WTIderived | -0.59% | -0.59% | +0.86% | +0.30% | -3.74% | +2.34% | -20.24% |
Natural Gasderived | 0.00% | 0.00% | +2.53% | +8.70% | -11.36% | -2.67% | -10.14% |
Heating Oilderived | -0.10% | -0.10% | +1.77% | +2.91% | +1.00% | +7.95% | -10.79% |
US Coffee Cderived | +0.30% | +0.30% | -2.60% | +8.69% | +28.66% | +30.31% | +65.58% |
US Cornderived | -0.06% | -0.06% | +0.77% | +0.02% | +5.13% | +7.88% | -24.02% |
US Wheatderived | +0.17% | +0.17% | +1.31% | +1.71% | +10.58% | +6.42% | -26.43% |
+2.02% | +2.02% | +0.33% | -1.40% | +3.16% | +2.45% | +3.59% | |
US Cotton #2derived | +0.03% | +0.03% | +0.89% | +0.25% | +0.15% | -1.89% | -46.43% |
US Cocoaderived | +0.32% | +0.32% | +3.43% | -6.01% | -3.47% | -11.55% | +263.27% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 76.58 | 75.87 | 77.28 | 75.91 | +0.71 | +0.94% | |
Crude Oil WTIderived | Mar 25 | 72.94 | 72.32 | 73.67 | 72.31 | +0.62 | +0.86% | |
Natural Gasderived | Mar 25 | 3.531 | 3.444 | 3.553 | 3.43 | +0.087 | +2.53% | |
Heating Oilderived | Mar 25 | 2.4943 | 2.4509 | 2.5033 | 2.4473 | +0.0434 | +1.77% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 419.20 | 429.05 | 437.55 | 409.65 | -9.85 | -2.30% | |
US Cornderived | Mar 25 | 495.12 | 491.00 | 495.40 | 489.60 | +4.12 | +0.84% | |
US Wheatderived | Mar 25 | 587.10 | 579.00 | 587.12 | 577.10 | +8.10 | +1.40% | |
Mar 25 | 519.40 | 517.70 | 525.50 | 518.00 | +1.70 | +0.33% | ||
US Cotton #2derived | Mar 25 | 67.13 | 66.54 | 67.22 | 66.72 | +0.59 | +0.89% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
312.01 | 312.01 | 312.01 | +4.49 | +1.46% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,078.16 | 1,078.88 | 1,072.56 | +4.10 | +0.38% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |