Goldderived | 0.00% | 0.00% | +0.59% | +2.47% | +9.90% | +11.62% | +57.78% |
Silverderived | -0.02% | +0.02% | -0.23% | +0.29% | +7.81% | +11.89% | +37.04% |
Copperderived | -0.02% | +0.04% | +1.27% | +6.76% | +9.67% | +18.28% | +5.67% |
Platinumderived | 0.00% | 0.00% | +0.03% | +2.53% | +10.40% | +15.12% | +1.89% |
Brent Oilderived | +0.11% | +0.11% | -0.53% | +0.73% | -6.37% | +0.25% | -22.44% |
Crude Oil WTIderived | +0.13% | +0.13% | -0.36% | +0.75% | -6.85% | -0.15% | -23.91% |
Natural Gasderived | -0.13% | -0.13% | +4.96% | +10.12% | -5.42% | +3.30% | -9.78% |
Heating Oilderived | +0.18% | +0.04% | -1.04% | +1.26% | -2.83% | +4.82% | -14.82% |
US Coffee Cderived | +0.07% | +0.59% | +1.35% | +8.35% | +35.95% | +36.89% | +76.81% |
US Cornderived | +0.35% | +0.35% | +0.43% | -0.63% | +3.71% | +7.33% | -24.95% |
US Wheatderived | +0.22% | +0.22% | +0.02% | -2.27% | +5.15% | +4.15% | -28.13% |
+7.11% | +7.11% | +2.35% | +4.38% | +13.32% | +7.55% | +13.09% | |
US Cotton #2derived | +0.07% | +0.07% | -0.61% | +1.58% | -0.64% | -1.94% | -45.44% |
US Cocoaderived | +0.03% | +0.30% | +3.52% | +3.57% | -4.03% | -9.15% | +284.07% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.78 | 75.18 | 75.02 | 74.07 | -0.40 | -0.53% | |
Crude Oil WTIderived | Mar 25 | 71.11 | 71.37 | 71.32 | 70.22 | -0.26 | -0.36% | |
Natural Gasderived | Mar 25 | 3.742 | 3.565 | 3.779 | 3.584 | +0.177 | +4.96% | |
Heating Oilderived | Mar 25 | 2.4264 | 2.452 | 2.4463 | 2.4005 | -0.0256 | -1.04% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 437.63 | 431.80 | 440.03 | 424.18 | +5.83 | +1.35% | |
US Cornderived | Mar 25 | 492.12 | 490.00 | 492.40 | 485.38 | +2.12 | +0.43% | |
US Wheatderived | Mar 25 | 574.12 | 574.00 | 580.90 | 571.40 | +0.12 | +0.02% | |
Mar 25 | 545.30 | 532.80 | 549.00 | 530.00 | +12.50 | +2.35% | ||
US Cotton #2derived | Mar 25 | 67.06 | 67.47 | 67.52 | 66.75 | -0.41 | -0.61% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
311.58 | 311.58 | 311.58 | -1.85 | -0.59% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,075.99 | 1,076.60 | 1,071.19 | +2.76 | +0.26% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |