Goldderived | -0.03% | +0.01% | -0.86% | +0.51% | +8.56% | +10.10% | +57.94% |
Silverderived | -0.02% | +0.21% | -0.49% | -2.41% | +6.18% | +10.05% | +37.58% |
Copperderived | +0.08% | +0.20% | +0.11% | +3.62% | +6.46% | +14.37% | +2.14% |
Platinumderived | -0.03% | +0.25% | +0.05% | +1.03% | +6.28% | +13.82% | -0.18% |
Brent Oilderived | +0.09% | +0.29% | -0.88% | +2.25% | -5.83% | +2.21% | -19.22% |
Crude Oil WTIderived | +0.06% | +0.25% | -1.09% | +2.06% | -6.22% | +1.74% | -20.71% |
Natural Gasderived | +0.06% | -0.49% | -1.17% | +3.51% | -11.59% | -4.27% | -11.61% |
Heating Oilderived | +0.01% | +0.24% | -0.54% | +4.81% | -0.37% | +7.88% | -10.85% |
US Coffee Cderived | -0.04% | -0.87% | +2.78% | +6.74% | +30.25% | +32.78% | +68.71% |
US Cornderived | 0.00% | 0.00% | +0.12% | -1.75% | +1.70% | +5.69% | -25.56% |
US Wheatderived | +0.03% | 0.00% | +0.95% | +1.55% | +6.62% | +5.37% | -27.16% |
+4.66% | +4.66% | +2.58% | +0.85% | +7.33% | +5.09% | +6.26% | |
US Cotton #2derived | -0.01% | +0.19% | +0.76% | +2.82% | +0.38% | -0.73% | -45.80% |
US Cocoaderived | -0.35% | -1.27% | -0.08% | -2.21% | -5.90% | -10.92% | +265.87% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 76.32 | 77.00 | 76.91 | 76.04 | -0.68 | -0.88% | |
Crude Oil WTIderived | Mar 25 | 72.52 | 73.32 | 73.23 | 72.26 | -0.80 | -1.09% | |
Natural Gasderived | Mar 25 | 3.478 | 3.519 | 3.532 | 3.473 | -0.041 | -1.17% | |
Heating Oilderived | Mar 25 | 2.501 | 2.5146 | 2.5169 | 2.4855 | -0.0136 | -0.54% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 424.95 | 413.45 | 429.15 | 414.73 | +11.50 | +2.78% | |
US Cornderived | Mar 25 | 484.60 | 484.00 | 486.12 | 483.50 | +0.60 | +0.12% | |
US Wheatderived | Mar 25 | 581.50 | 576.00 | 583.60 | 575.10 | +5.50 | +0.95% | |
Mar 25 | 532.80 | 519.40 | 534.30 | 519.90 | +13.40 | +2.58% | ||
US Cotton #2derived | Mar 25 | 67.91 | 67.40 | 67.96 | 67.38 | +0.51 | +0.76% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
313.43 | 313.43 | 313.43 | +1.42 | +0.46% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,074.69 | 1,078.15 | 1,073.69 | -2.46 | -0.23% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |