Goldderived | +0.02% | -0.05% | +0.57% | +2.79% | +4.65% | +24.05% | +43.60% |
Silverderived | +0.01% | +0.05% | +0.97% | +7.87% | +9.62% | +25.00% | +27.28% |
Copperderived | +0.02% | -0.08% | +0.17% | +3.19% | +3.48% | +7.54% | -2.69% |
Platinumderived | -0.07% | +0.05% | +1.47% | +8.46% | +7.27% | -1.16% | +5.88% |
Brent Oilderived | +0.11% | +0.07% | +0.96% | +2.34% | -8.83% | -5.61% | -1.20% |
Crude Oil WTIderived | +0.09% | +0.03% | +1.13% | +3.19% | -9.29% | -2.54% | -0.89% |
Natural Gasderived | -0.13% | -0.21% | +0.64% | +4.48% | +7.12% | -5.45% | -54.81% |
Heating Oilderived | -0.12% | -0.06% | +0.51% | +0.72% | -10.05% | -16.56% | -1.43% |
US Coffee Cderived | -0.24% | -0.37% | +1.14% | +5.16% | +6.51% | +34.06% | +36.12% |
US Cornderived | +0.06% | -0.12% | +0.96% | +0.89% | +2.28% | -13.02% | -18.51% |
US Wheatderived | +0.05% | +0.02% | +1.57% | +3.69% | +5.69% | -6.39% | -14.18% |
| 0.00% | 0.00% | +1.43% | +2.78% | +6.29% | -8.12% | +10.53% | |
US Cotton #2derived | -0.04% | -0.07% | +0.01% | +3.73% | +5.01% | -13.07% | -25.85% |
US Cocoaderived | +0.22% | +0.09% | -0.11% | -19.83% | -14.15% | +80.73% | +185.52% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.66 | 71.97 | 72.76 | 72.14 | +0.69 | +0.96% | |
Crude Oil WTIderived | Oct 24 | 69.75 | 68.97 | 69.91 | 69.19 | +0.78 | +1.13% | |
Natural Gasderived | Oct 24 | 2.372 | 2.357 | 2.385 | 2.35 | +0.015 | +0.64% | |
Heating Oilderived | Oct 24 | 2.1305 | 2.1188 | 2.1344 | 2.1158 | +0.0117 | +0.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.25 | 249.40 | 253.90 | 249.50 | +2.85 | +1.14% | |
US Cornderived | Dec 24 | 410.38 | 406.00 | 410.90 | 406.75 | +4.38 | +1.08% | |
US Wheatderived | Dec 24 | 588.62 | 579.00 | 588.62 | 579.00 | +9.62 | +1.66% | |
| Oct 24 | 545.60 | 540.10 | 548.20 | 538.30 | +5.50 | +1.02% | ||
US Cotton #2derived | Dec 24 | 70.39 | 70.38 | 70.71 | 70.22 | +0.01 | +0.01% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 974.52 | 975.92 | 971.68 | +5.54 | +0.57% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |