Goldderived | 0.00% | +0.07% | +0.42% | +1.90% | +8.10% | +9.39% | +58.14% |
Silverderived | 0.00% | -0.01% | -1.22% | -0.12% | +5.01% | +10.21% | +38.78% |
Copperderived | 0.00% | +0.02% | +2.99% | +7.34% | +7.85% | +14.07% | +2.88% |
Platinumderived | -0.03% | -0.22% | -1.12% | -3.24% | +2.66% | +10.92% | -2.60% |
Brent Oilderived | 0.00% | +0.03% | +0.48% | -2.75% | -1.98% | +0.01% | -17.77% |
Crude Oil WTIderived | +0.03% | +0.07% | +0.57% | -2.07% | -2.26% | -0.31% | -19.19% |
Natural Gasderived | +0.06% | -0.09% | -2.96% | +8.64% | -9.42% | -8.97% | -21.60% |
Heating Oilderived | 0.00% | 0.00% | +1.51% | -2.03% | +4.36% | +5.08% | -9.77% |
US Coffee Cderived | 0.00% | 0.00% | +1.98% | +9.02% | +30.18% | +28.84% | +65.47% |
US Cornderived | 0.00% | 0.00% | -1.56% | +1.14% | +7.38% | +6.32% | -22.89% |
US Wheatderived | 0.00% | -0.11% | -0.81% | +4.07% | +8.58% | +5.58% | -25.23% |
+2.61% | +2.61% | -1.12% | +0.56% | +3.71% | +3.04% | +4.56% | |
US Cotton #2derived | 0.00% | 0.00% | -0.39% | -0.17% | -3.61% | -3.85% | -48.27% |
US Cocoaderived | 0.00% | 0.00% | -3.17% | -11.04% | -12.60% | -15.34% | +258.68% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.65 | 74.29 | 75.11 | 74.26 | +0.36 | +0.48% | |
Crude Oil WTIderived | Mar 25 | 71.01 | 70.61 | 71.42 | 70.47 | +0.40 | +0.57% | |
Natural Gasderived | Mar 25 | 3.307 | 3.408 | 3.434 | 3.297 | -0.101 | -2.96% | |
Heating Oilderived | Mar 25 | 2.4341 | 2.398 | 2.4364 | 2.3986 | +0.0361 | +1.51% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 411.95 | 403.95 | 413.90 | 400.02 | +8.00 | +1.98% | |
US Cornderived | Mar 25 | 487.50 | 494.00 | 496.60 | 485.60 | -7.75 | -1.56% | |
US Wheatderived | Mar 25 | 582.25 | 587.00 | 592.50 | 579.88 | -4.75 | -0.81% | |
Mar 25 | 522.40 | 528.30 | 536.30 | 521.10 | -5.90 | -1.12% | ||
US Cotton #2derived | Mar 25 | 65.77 | 66.03 | 66.60 | 65.56 | -0.26 | -0.39% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.46 | 307.46 | 307.46 | -0.52 | -0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,061.18 | 1,067.27 | 1,059.94 | +0.88 | +0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |