Goldderived | +0.10% | +0.03% | -0.35% | +1.01% | +9.09% | +10.64% | +58.71% |
Silverderived | +0.04% | +0.12% | +0.81% | -1.20% | +7.49% | +11.42% | +39.28% |
Copperderived | +0.14% | +0.13% | +0.85% | +4.43% | +7.29% | +15.26% | +2.94% |
Platinumderived | +0.11% | +0.07% | +0.78% | +1.79% | +7.09% | +14.68% | +0.57% |
Brent Oilderived | 0.00% | -0.20% | -1.44% | +1.68% | -6.36% | +1.63% | -19.67% |
Crude Oil WTIderived | -0.01% | -0.22% | -1.68% | +1.49% | -6.74% | +1.18% | -21.14% |
Natural Gasderived | +0.03% | -0.08% | +0.82% | +5.51% | -9.89% | -2.42% | -9.91% |
Heating Oilderived | +0.12% | -0.46% | -1.01% | +4.64% | -0.53% | +7.71% | -10.99% |
US Coffee Cderived | +0.30% | +0.78% | +2.67% | +6.79% | +30.31% | +32.84% | +68.79% |
US Cornderived | -0.30% | -0.46% | +0.80% | -1.04% | +2.44% | +6.46% | -25.02% |
US Wheatderived | -0.09% | +0.17% | +1.23% | +1.95% | +7.05% | +5.78% | -26.87% |
| +4.66% | +4.66% | +2.58% | +0.85% | +7.33% | +5.09% | +6.26% | |
US Cotton #2derived | -0.07% | -0.33% | +0.09% | +2.12% | -0.30% | -1.40% | -46.17% |
US Cocoaderived | +0.68% | +0.26% | -0.61% | -2.68% | -6.35% | -11.34% | +264.12% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 75.89 | 77.00 | 76.91 | 75.79 | -1.11 | -1.44% | |
Crude Oil WTIderived | Mar 25 | 72.09 | 73.32 | 73.23 | 71.99 | -1.23 | -1.68% | |
Natural Gasderived | Mar 25 | 3.548 | 3.519 | 3.571 | 3.473 | +0.029 | +0.82% | |
Heating Oilderived | Mar 25 | 2.4891 | 2.5146 | 2.5178 | 2.4855 | -0.0255 | -1.01% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 424.48 | 413.45 | 429.15 | 414.73 | +11.03 | +2.67% | |
US Cornderived | Mar 25 | 487.88 | 484.00 | 492.12 | 481.60 | +3.88 | +0.80% | |
US Wheatderived | Mar 25 | 583.10 | 576.00 | 584.40 | 572.88 | +7.10 | +1.23% | |
| Mar 25 | 532.80 | 519.40 | 534.30 | 519.90 | +13.40 | +2.58% | ||
US Cotton #2derived | Mar 25 | 67.46 | 67.40 | 67.96 | 67.38 | +0.06 | +0.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 313.43 | 313.43 | 313.43 | +1.42 | +0.46% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,075.39 | 1,078.15 | 1,071.50 | -1.75 | -0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |