Goldderived | +0.03% | +0.05% | -0.06% | +1.31% | +9.42% | +10.98% | +59.20% |
Silverderived | +0.05% | +0.30% | +1.59% | -0.48% | +8.28% | +12.23% | +40.30% |
Copperderived | -0.02% | +0.01% | +2.22% | +5.82% | +8.72% | +16.79% | +4.31% |
Platinumderived | +0.01% | +0.47% | +1.15% | +2.15% | +7.46% | +15.09% | +0.92% |
Brent Oilderived | +0.27% | -0.29% | -1.90% | +1.30% | -6.70% | +1.26% | -19.97% |
Crude Oil WTIderived | +0.32% | -0.18% | -2.07% | +1.18% | -7.02% | +0.87% | -21.38% |
Natural Gasderived | -0.11% | -0.11% | +0.71% | +5.36% | -10.02% | -2.56% | -10.04% |
Heating Oilderived | +0.18% | -0.47% | -1.54% | +3.84% | -1.29% | +6.88% | -11.68% |
US Coffee Cderived | -0.03% | +0.56% | +4.03% | +8.18% | +32.01% | +34.57% | +70.99% |
US Cornderived | 0.00% | -0.16% | +0.70% | -1.15% | +2.33% | +6.35% | -25.10% |
US Wheatderived | 0.00% | -0.52% | +0.07% | +0.59% | +5.62% | +4.37% | -27.84% |
+4.66% | +4.66% | +2.58% | +0.85% | +7.33% | +5.09% | +6.26% | |
US Cotton #2derived | +0.10% | +0.13% | +0.16% | +2.26% | -0.16% | -1.27% | -46.10% |
US Cocoaderived | +0.26% | +0.13% | -1.39% | -3.34% | -6.98% | -11.94% | +261.65% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 75.54 | 77.00 | 76.91 | 75.31 | -1.46 | -1.90% | |
Crude Oil WTIderived | Mar 25 | 71.80 | 73.32 | 73.23 | 71.53 | -1.52 | -2.07% | |
Natural Gasderived | Mar 25 | 3.544 | 3.519 | 3.571 | 3.473 | +0.025 | +0.71% | |
Heating Oilderived | Mar 25 | 2.4747 | 2.5146 | 2.5178 | 2.4644 | -0.0399 | -1.59% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 430.13 | 413.45 | 432.78 | 414.73 | +16.68 | +4.03% | |
US Cornderived | Mar 25 | 487.40 | 484.00 | 492.12 | 481.60 | +3.40 | +0.70% | |
US Wheatderived | Mar 25 | 576.40 | 576.00 | 584.40 | 572.88 | +0.40 | +0.07% | |
Mar 25 | 532.80 | 519.40 | 534.30 | 519.90 | +13.40 | +2.58% | ||
US Cotton #2derived | Mar 25 | 67.51 | 67.40 | 67.96 | 67.35 | +0.11 | +0.16% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
313.43 | 313.43 | 313.43 | +1.42 | +0.46% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.51 | 1,078.15 | 1,071.50 | -3.63 | -0.34% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |