Goldderived | -0.13% | +0.47% | +0.77% | +2.26% | +8.48% | +9.77% | +58.70% |
Silverderived | -0.30% | +0.44% | +0.70% | +1.92% | +7.15% | +12.46% | +41.62% |
Copperderived | +0.48% | +1.28% | +3.27% | +7.64% | +8.16% | +14.39% | +3.16% |
Platinumderived | -0.29% | +0.08% | +0.88% | -1.35% | +4.67% | +13.08% | -0.70% |
Brent Oilderived | 0.00% | +0.31% | +0.77% | -2.37% | -1.60% | +0.40% | -17.45% |
Crude Oil WTIderived | +0.03% | +0.51% | +0.89% | -1.59% | -1.78% | +0.18% | -18.79% |
Natural Gasderived | -0.15% | -0.15% | -0.38% | +11.40% | -7.12% | -6.66% | -19.61% |
Heating Oilderived | +0.14% | +0.29% | +0.57% | -2.80% | +3.54% | +4.25% | -10.48% |
US Coffee Cderived | -0.09% | -0.06% | +0.90% | +7.87% | +28.80% | +27.47% | +63.72% |
US Cornderived | -0.10% | -0.38% | -0.99% | +1.64% | +7.91% | +6.85% | -22.51% |
US Wheatderived | -0.09% | -0.43% | -0.95% | +4.13% | +8.64% | +5.64% | -25.19% |
+2.61% | +2.61% | -1.12% | +0.56% | +3.71% | +3.04% | +4.56% | |
US Cotton #2derived | -0.15% | -0.29% | +0.36% | +0.58% | -2.89% | -3.13% | -47.89% |
US Cocoaderived | +0.02% | +0.11% | -3.58% | -11.69% | -13.24% | -15.96% | +256.06% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.86 | 74.29 | 75.11 | 74.26 | +0.57 | +0.77% | |
Crude Oil WTIderived | Mar 25 | 71.24 | 70.61 | 71.42 | 70.47 | +0.63 | +0.89% | |
Natural Gasderived | Mar 25 | 3.395 | 3.408 | 3.434 | 3.346 | -0.013 | -0.38% | |
Heating Oilderived | Mar 25 | 2.4117 | 2.398 | 2.4279 | 2.3986 | +0.0137 | +0.57% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 407.60 | 403.95 | 409.75 | 400.57 | +3.65 | +0.90% | |
US Cornderived | Mar 25 | 489.10 | 494.00 | 496.60 | 488.88 | -4.90 | -0.99% | |
US Wheatderived | Mar 25 | 581.40 | 587.00 | 592.50 | 580.60 | -5.60 | -0.95% | |
Mar 25 | 522.40 | 528.30 | 536.30 | 521.10 | -5.90 | -1.12% | ||
US Cotton #2derived | Mar 25 | 66.27 | 66.03 | 66.60 | 66.02 | +0.24 | +0.36% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.46 | 307.46 | 307.46 | -0.52 | -0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.77 | 1,066.99 | 1,060.87 | +5.47 | +0.52% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |