Commodities
Real-time Philippine and other global commodity prices and performance. Our product listing is organised by type making particular commodities easy to find. Clicking on a commodity reveals its price along with relevant updated charts, news and analysis.

Performance Table


Gold derived	-0.01%	+0.02%	+1.24%	+1.41%	+3.92%	+26.56%	+48.88%
Silver derived	-0.03%	+0.03%	+0.24%	+1.41%	+5.14%	+29.57%	+39.37%
Copper derived	0.00%	0.00%	-0.29%	+2.34%	+2.87%	+10.92%	+5.10%
Platinum derived	-0.01%	-0.09%	-1.32%	-2.55%	+1.20%	-2.68%	+3.19%
Brent Oil derived	0.00%	+0.08%	-0.09%	+4.44%	-1.66%	-2.92%	+0.58%
Crude Oil WTI derived	0.00%	+0.18%	+0.28%	+5.28%	+0.04%	-0.71%	+1.19%
Natural Gas derived	-0.04%	-0.37%	+4.09%	+5.99%	+12.22%	-2.82%	-49.16%
Heating Oil derived	+0.15%	+0.34%	+0.08%	+4.34%	-3.33%	-14.82%	+0.04%
US Coffee C derived	0.00%	0.00%	-3.56%	-3.71%	+1.15%	+34.00%	+35.55%
US Corn derived	0.00%	0.00%	-1.08%	+2.78%	+0.84%	-14.78%	-22.32%
US Wheat derived	0.00%	0.00%	+0.60%	-0.32%	+4.67%	-9.33%	-17.51%
London Sugar	0.00%	0.00%	+2.92%	+6.67%	+15.74%	-1.85%	+16.76%
US Cotton #2 derived	0.00%	0.00%	+0.70%	+5.33%	+4.53%	-9.21%	-19.35%
US Cocoa derived	0.00%	0.00%	-0.72%	-0.01%	-0.04%	+83.37%	+195.36%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Nov 24	74.81	74.88	75.00	74.00	-0.07	-0.09%	03:49:18
Crude Oil WTI derived	Nov 24	71.36	71.16	71.45	70.38	+0.20	+0.28%	03:49:34
Natural Gas derived	Oct 24	2.444	2.348	2.453	2.314	+0.096	+4.09%	03:49:25
Heating Oil derived	Oct 24	2.1737	2.172	2.1783	2.1509	+0.0017	+0.08%	03:45:01

Metals

		Last	Prev.	High	Low
Gold derived	Dec 24	2,647.15	2,614.60	2,650.85	2,609.60	+32.55	+1.24%	03:49:36
Silver derived	Dec 24	31.497	31.423	31.753	31.043	+0.074	+0.24%	03:49:34
Copper derived	Dec 24	4.3342	4.347	4.387	4.3195	-0.0128	-0.29%	03:49:34
Platinum derived	Oct 24	981.25	994.40	998.35	976.40	-13.15	-1.32%	03:47:35

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	Dec 24	252.33	261.65	261.93	247.80	-9.32	-3.56%	01:30:05
US Corn derived	Dec 24	401.60	406.00	407.25	401.60	-4.40	-1.08%	02:20:05
US Wheat derived	Dec 24	569.40	566.00	575.62	565.60	+3.40	+0.60%	02:20:05
London Sugar	Dec 24	585.20	568.60	590.30	574.70	+16.60	+2.92%	00:59:00
US Cotton #2 derived	Dec 24	73.54	73.03	74.21	72.86	+0.51	+0.70%	02:20:05

Commodity Indices

	Last	High	Low
TR/CC CRB	281.97	281.97	281.97	+3.25	+1.17%	26/08
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	994.47	995.02	986.27	+2.76	+0.28%	03:10:02
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

PSEi Composite

7,252.32

+50.16

+0.70%

Nikkei 225

37,739.50

+619.00

+1.67%

Shanghai

2,736.81

+0.79

+0.03%

US 500

5,708.70

-4.9

-0.09%

US Tech 100

19,815.80

-21.1

-0.11%

DAX

18,730.86

-271.52

-1.43%

Dollar Index

100.427

+0.106

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	36.300	+0.83%	21.68M
San Miguel	88.80	-5.58%	15.89M
BDO Unibank	160.00	-0.25%	7.17M
Bank of the Philippine Islands	132.50	+3.35%	6.29M
International Container	403.400	+0.15%	2.26M
Ayala	690.00	+1.69%	1.32M
Ayala Pref	678.50	+36.19%	1.12M

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,292.00	+353.41%	94.31K
Ayala Pref	678.50	+36.19%	1.12M
Zeus	0.092	+26.67%	1.96M
Easycall Communications	1.970	+25.48%	3.00K
Coal Asia	0.160	+23.08%	110.00K
Mabuhay Vinyl	4.700	+10.07%	6.00K
Filinvest Development	6.000	+9.49%	35.10K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	12.00K
Cirtek Holdings Philippines Prf	36.10	-26.25%	100.00
Jolliville	5.000	-15.11%	50.00K
Top Frontier Inv	62.30	-8.38%	1.57K
NiHAO Mineral	0.550	-8.33%	105.00K
Medco	0.119	-7.94%	680.00K
Dizon Copper Silver	2.0100	-6.51%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Security Bank	89.50	+6.42%	4.54M
San Miguel	88.80	-5.58%	15.89M
Ayala	690.00	+1.69%	1.32M
AREIT,	37.50	-0.53%	10.58M
Universal Robina	101.00	+1.97%	5.33M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CommoditiesReal-time Philippine and other global commodity prices and performance. Our product listing is organised by type making particular commodities easy to find. Clicking on a commodity reveals its price along with relevant updated charts, news and analysis.

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa