Goldderived | +0.03% | +0.11% | +0.67% | +2.91% | +4.77% | +24.20% | +43.77% |
Silverderived | -0.02% | +0.14% | +1.03% | +7.98% | +9.73% | +25.13% | +27.41% |
Copperderived | +0.01% | +0.14% | +0.02% | +3.08% | +3.37% | +7.43% | -2.79% |
Platinumderived | -0.01% | +0.90% | +1.64% | +8.57% | +7.37% | -1.06% | +5.98% |
Brent Oilderived | +0.03% | +0.01% | +1.07% | +2.36% | -8.80% | -5.58% | -1.17% |
Crude Oil WTIderived | +0.03% | 0.00% | +1.29% | +3.24% | -9.25% | -2.50% | -0.85% |
Natural Gasderived | +0.25% | +0.67% | +1.53% | +5.10% | +7.75% | -4.89% | -54.54% |
Heating Oilderived | +0.20% | +0.07% | +0.42% | +0.64% | -10.12% | -16.63% | -1.51% |
US Coffee Cderived | -0.14% | +0.22% | +2.00% | +6.21% | +7.57% | +35.40% | +37.48% |
US Cornderived | +0.06% | +0.24% | +1.38% | +1.39% | +2.78% | -12.60% | -18.12% |
US Wheatderived | +0.13% | +0.50% | +2.40% | +4.74% | +6.76% | -5.43% | -13.30% |
| +0.26% | +0.38% | +1.63% | +3.06% | +6.58% | -7.87% | +10.84% | |
US Cotton #2derived | -0.13% | +0.54% | +0.41% | +4.15% | +5.44% | -12.72% | -25.55% |
US Cocoaderived | +0.05% | -0.36% | -0.62% | -20.31% | -14.67% | +79.64% | +183.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.74 | 71.97 | 72.81 | 72.14 | +0.77 | +1.07% | |
Crude Oil WTIderived | Oct 24 | 69.86 | 68.97 | 69.94 | 69.19 | +0.89 | +1.29% | |
Natural Gasderived | Oct 24 | 2.393 | 2.357 | 2.396 | 2.35 | +0.036 | +1.53% | |
Heating Oilderived | Oct 24 | 2.1276 | 2.1188 | 2.1344 | 2.1158 | +0.0088 | +0.42% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 254.40 | 249.40 | 255.93 | 249.50 | +5.00 | +2.00% | |
US Cornderived | Dec 24 | 411.60 | 406.00 | 411.90 | 406.75 | +5.60 | +1.38% | |
US Wheatderived | Dec 24 | 592.90 | 579.00 | 594.25 | 579.00 | +13.90 | +2.40% | |
| Oct 24 | 548.90 | 540.10 | 549.50 | 538.30 | +8.80 | +1.63% | ||
US Cotton #2derived | Dec 24 | 70.67 | 70.38 | 70.84 | 70.19 | +0.29 | +0.41% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 976.18 | 976.45 | 971.68 | +7.20 | +0.74% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |