Goldderived | -0.04% | -0.04% | +0.95% | +3.10% | +4.97% | +24.44% | +44.04% |
Silverderived | +0.43% | +0.43% | +2.24% | +8.85% | +10.61% | +26.13% | +28.44% |
Copperderived | +0.02% | +0.02% | +0.35% | +3.23% | +3.52% | +7.59% | -2.65% |
Platinumderived | +0.01% | +0.01% | +1.84% | +8.83% | +7.63% | -0.82% | +6.24% |
Brent Oilderived | -0.01% | -0.01% | +1.24% | +2.56% | -8.63% | -5.40% | -0.98% |
Crude Oil WTIderived | 0.00% | 0.00% | +1.45% | +3.49% | -9.03% | -2.26% | -0.61% |
Natural Gasderived | 0.00% | 0.00% | +1.32% | +5.10% | +7.75% | -4.89% | -54.54% |
Heating Oilderived | -0.17% | -0.17% | +0.45% | +0.58% | -10.18% | -16.68% | -1.58% |
US Coffee Cderived | -0.11% | -0.11% | +2.20% | +6.16% | +7.52% | +35.33% | +37.41% |
US Cornderived | -0.04% | -0.04% | +1.29% | +1.23% | +2.62% | -12.73% | -18.24% |
US Wheatderived | -0.05% | -0.05% | +1.99% | +4.14% | +6.16% | -5.97% | -13.80% |
| 0.00% | 0.00% | +1.35% | +2.81% | +6.33% | -8.08% | +10.57% | |
US Cotton #2derived | +0.14% | +0.14% | +0.31% | +4.07% | +5.35% | -12.79% | -25.61% |
US Cocoaderived | -0.11% | -0.11% | +0.01% | -19.81% | -14.12% | +80.78% | +185.60% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.86 | 71.97 | 73.06 | 72.14 | +0.89 | +1.24% | |
Crude Oil WTIderived | Oct 24 | 69.97 | 68.97 | 70.17 | 69.19 | +1.00 | +1.45% | |
Natural Gasderived | Oct 24 | 2.388 | 2.357 | 2.405 | 2.35 | +0.031 | +1.32% | |
Heating Oilderived | Oct 24 | 2.1284 | 2.1188 | 2.1368 | 2.1158 | +0.0096 | +0.45% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 254.88 | 249.40 | 255.93 | 249.50 | +5.48 | +2.20% | |
US Cornderived | Dec 24 | 411.25 | 406.00 | 412.62 | 406.75 | +5.25 | +1.29% | |
US Wheatderived | Dec 24 | 590.50 | 579.00 | 594.25 | 579.00 | +11.50 | +1.99% | |
| Oct 24 | 547.40 | 540.10 | 550.00 | 538.30 | +7.30 | +1.35% | ||
US Cotton #2derived | Dec 24 | 70.60 | 70.38 | 70.84 | 70.19 | +0.22 | +0.31% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 977.29 | 977.48 | 971.68 | +8.30 | +0.86% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |