Commodities
Real-time Philippine and other global commodity prices and performance. Our product listing is organised by type making particular commodities easy to find. Clicking on a commodity reveals its price along with relevant updated charts, news and analysis.

Performance Table


Gold derived	-0.01%	-0.01%	+0.85%	+3.13%	+5.00%	+24.47%	+44.08%
Silver derived	+0.02%	+0.02%	+1.53%	+8.41%	+10.16%	+25.62%	+27.91%
Copper derived	-0.01%	-0.01%	+0.14%	+3.20%	+3.50%	+7.56%	-2.67%
Platinum derived	-0.02%	+1.03%	+1.79%	+8.71%	+7.51%	-0.93%	+6.12%
Brent Oil derived	-0.11%	-0.11%	+1.15%	+2.46%	-8.71%	-5.49%	-1.07%
Crude Oil WTI derived	-0.13%	-0.13%	+1.38%	+3.35%	-9.15%	-2.39%	-0.74%
Natural Gas derived	0.00%	0.00%	+1.53%	+5.10%	+7.75%	-4.89%	-54.54%
Heating Oil derived	+0.21%	+0.17%	+0.65%	+0.74%	-10.03%	-16.54%	-1.42%
US Coffee C derived	+0.05%	+0.05%	+2.29%	+6.32%	+7.69%	+35.54%	+37.62%
US Corn derived	0.00%	+0.13%	+1.29%	+1.27%	+2.66%	-12.70%	-18.21%
US Wheat derived	0.00%	-0.02%	+1.99%	+4.20%	+6.21%	-5.92%	-13.75%
London Sugar	0.00%	+0.22%	+1.54%	+2.89%	+6.40%	-8.02%	+10.65%
US Cotton #2 derived	0.00%	0.00%	+0.27%	+3.92%	+5.21%	-12.91%	-25.72%
US Cocoa derived	+0.68%	+0.36%	+0.07%	-19.74%	-14.05%	+80.93%	+185.84%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Nov 24	72.80	71.97	73.06	72.14	+0.83	+1.15%	21:04:18
Crude Oil WTI derived	Oct 24	69.92	68.97	70.17	69.19	+0.95	+1.38%	21:04:22
Natural Gas derived	Oct 24	2.393	2.357	2.405	2.35	+0.036	+1.53%	21:04:13
Heating Oil derived	Oct 24	2.1325	2.1188	2.1347	2.1158	+0.0137	+0.65%	20:54:57

Metals

		Last	Prev.	High	Low
Gold derived	Dec 24	2,602.50	2,580.60	2,604.00	2,585.05	+21.90	+0.85%	21:04:18
Silver derived	Dec 24	30.567	30.107	30.575	30.195	+0.46	+1.53%	21:04:19
Copper derived	Dec 24	4.2015	4.1955	4.2355	4.1863	+0.006	+0.14%	21:04:17
Platinum derived	Oct 24	999.80	982.20	1,000.00	983.75	+17.60	+1.79%	21:00:02

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	Dec 24	255.10	249.40	255.93	249.50	+5.70	+2.29%	21:04:56
US Corn derived	Dec 24	411.25	406.00	412.62	406.75	+5.25	+1.29%	21:00:07
US Wheat derived	Dec 24	590.50	579.00	594.25	579.00	+11.50	+1.99%	21:03:45
London Sugar	Oct 24	547.40	540.10	550.00	538.30	+7.30	+1.35%	20:53:00
US Cotton #2 derived	Dec 24	70.57	70.38	70.84	70.19	+0.19	+0.27%	21:04:22

Commodity Indices

	Last	High	Low
TR/CC CRB	281.97	281.97	281.97	+3.25	+1.17%	26/08
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	976.44	976.76	971.68	+7.45	+0.77%	20:35:37
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

PSEi Composite

7,022.85

-1.82

-0.03%

Nikkei 225

36,568.00

-287.50

-0.78%

Shanghai

2,704.09

-13.03

-0.48%

US 500

5,608.10

+12.3

+0.22%

US Tech 100

19,421.50

-4.5

-0.02%

DAX

18,637.35

+129.71

+0.70%

Dollar Index

100.942

-0.409

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.040	-14.80%	62.49M
Ayala Land	35.000	-1.27%	5.54M
BDO Unibank	156.20	-2.13%	2.31M
Metropolitan Bank	74.00	+1.51%	1.65M
International Container	411.000	-1.82%	1.48M
Security Bank	77.35	+0.39%	1.46M
SM Investments	940.00	+2.17%	393.50K

Name	Last	Chg. %	Vol.
Roxas	4.140	+11.89%	8.31M
Manila Bulletin	0.197	+10.06%	90.00K
Forum Pacific	0.220	+10.00%	880.00K
MRC Allied	0.760	+8.57%	20.58M
NiHAO Mineral	0.700	+7.69%	2.00K
Anglo Philippine	0.480	+6.67%	10.00K
Altus Property Ventures	8.79	+5.90%	1.40K

Name	Last	Chg. %	Vol.
Anchor Land	4.130	-24.91%	100.00
Easycall Communications	1.570	-21.11%	1.00K
Omico	0.1120	-20.00%	10.00K
DigiPlus Interactive	17.040	-14.80%	62.49M
Medco	0.122	-12.86%	210.00K
United Paragon Mining	0.0032	-11.11%	1.00M
LFM Properties	0.06	-9.84%	1.41M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.040	-14.80%	62.49M
International Container	411.000	-1.82%	1.48M
Jollibee Foods	254.00	-0.78%	301.09K
AREIT,	37.85	+0.13%	481.20K
LT Group	9.810	+0.10%	782.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CommoditiesReal-time Philippine and other global commodity prices and performance. Our product listing is organised by type making particular commodities easy to find. Clicking on a commodity reveals its price along with relevant updated charts, news and analysis.

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa