Goldderived | +0.05% | +0.06% | +0.60% | +2.86% | +4.72% | +24.14% | +43.70% |
Silverderived | +0.03% | +0.17% | +0.97% | +8.02% | +9.76% | +25.17% | +27.45% |
Copperderived | +0.06% | +0.12% | +0.04% | +3.06% | +3.35% | +7.41% | -2.81% |
Platinumderived | +0.72% | +1.07% | +1.58% | +8.75% | +7.56% | -0.89% | +6.16% |
Brent Oilderived | -0.01% | -0.18% | +1.11% | +2.17% | -8.98% | -5.76% | -1.36% |
Crude Oil WTIderived | -0.03% | -0.23% | +1.33% | +3.00% | -9.46% | -2.72% | -1.08% |
Natural Gasderived | -0.04% | +0.04% | +0.89% | +4.44% | +7.08% | -5.49% | -54.83% |
Heating Oilderived | -0.08% | -0.08% | +0.18% | +0.49% | -10.25% | -16.75% | -1.66% |
US Coffee Cderived | +0.12% | +0.42% | +2.57% | +6.42% | +7.78% | +35.66% | +37.75% |
US Cornderived | +0.18% | +0.18% | +1.38% | +1.32% | +2.71% | -12.65% | -18.17% |
US Wheatderived | +0.41% | +0.41% | +2.52% | +4.64% | +6.66% | -5.53% | -13.39% |
| 0.00% | 0.00% | +1.41% | +2.76% | +6.27% | -8.13% | +10.51% | |
US Cotton #2derived | +0.43% | +0.70% | +0.63% | +4.32% | +5.61% | -12.58% | -25.43% |
US Cocoaderived | -0.22% | -0.22% | -0.65% | -20.20% | -14.55% | +79.89% | +184.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.77 | 71.97 | 72.81 | 72.14 | +0.80 | +1.11% | |
Crude Oil WTIderived | Oct 24 | 69.89 | 68.97 | 69.94 | 69.19 | +0.92 | +1.33% | |
Natural Gasderived | Oct 24 | 2.378 | 2.357 | 2.388 | 2.35 | +0.021 | +0.89% | |
Heating Oilderived | Oct 24 | 2.1227 | 2.1188 | 2.1344 | 2.1158 | +0.0039 | +0.18% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 255.80 | 249.40 | 255.93 | 249.50 | +6.40 | +2.57% | |
US Cornderived | Dec 24 | 411.60 | 406.00 | 411.90 | 406.75 | +5.60 | +1.38% | |
US Wheatderived | Dec 24 | 593.60 | 579.00 | 594.12 | 579.00 | +14.60 | +2.52% | |
| Oct 24 | 547.70 | 540.10 | 548.40 | 538.30 | +7.60 | +1.41% | ||
US Cotton #2derived | Dec 24 | 70.82 | 70.38 | 70.84 | 70.19 | +0.44 | +0.63% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 975.18 | 975.92 | 971.68 | +6.19 | +0.64% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |