Natural Gas Futures - Jun 23 (MNGc1)

	Symbol	Exchange	Currency
	NG	Derived	USD	Real-time
	MNGc1	MCX	INR	Real-time
	NGLNMc1	ICE	GBP	Delayed
	NGc1	CME	USD	Delayed
	NGc2	CME	USD	Delayed
	NGc3	CME	USD	Delayed
	MNGc2	MCX	INR	Real-time
	MNGc3	MCX	INR	Real-time
	NGLNSc1	ICE	GBP	Delayed
	NGLNSc2	ICE	GBP	Delayed
	NGLNSc3	ICE	GBP	Delayed

201.40

+2.10(+1.05%)

16:17:42-Real-time Data.

Currency in INR

Prev. Close:
199.3
Bid/Ask:
201.30/201.40
Day's Range:
200.40 - 202.00

Type:Commodity
Group:Energy
Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:

Daily

05/01/2023 - 05/29/2023


05/29/2023	201.30	201.70	202.00	200.40	10.25K	+1.00%
05/26/2023	199.30	204.00	205.90	197.80	110.12K	+6.35%
05/25/2023	187.40	199.60	199.80	186.30	13.07K	-4.92%
05/24/2023	197.10	193.10	198.60	191.70	16.34K	+1.97%
05/23/2023	193.30	198.70	199.30	192.80	67.41K	-2.62%
05/22/2023	198.50	211.00	212.70	196.90	104.89K	-7.37%
05/19/2023	214.30	214.10	222.70	211.70	185.71K	+0.75%
05/18/2023	212.70	195.90	215.90	194.60	227.01K	+7.26%
05/17/2023	198.30	195.60	200.70	191.90	160.53K	+0.71%
05/16/2023	196.90	194.00	203.00	193.00	153.60K	+1.39%
05/15/2023	194.20	188.00	196.20	187.50	148.45K	+2.59%
05/12/2023	189.30	179.60	190.30	177.50	170.26K	+5.40%
05/11/2023	179.60	179.20	185.90	179.00	128.86K	-0.61%
05/10/2023	180.70	185.00	185.70	178.20	98.89K	-3.47%
05/09/2023	187.20	183.80	189.30	180.40	131.98K	+2.30%
05/08/2023	183.00	177.50	184.80	177.50	111.77K	+3.80%
05/05/2023	176.30	172.00	178.30	168.00	116.28K	+1.21%
05/04/2023	174.20	179.90	180.50	172.60	106.18K	-2.46%
05/03/2023	178.60	183.50	184.70	173.80	106.92K	-1.49%
05/02/2023	181.30	189.10	193.50	180.80	97.05K	-4.48%
05/01/2023	189.80	195.40	198.20	189.00	67.12K	-3.56%

Highest: 222.70	Lowest: 168.00	Difference: 54.70	Average: 191.11	Change %: 2.29

today buy deep tomorrow bounce fundamental support expect february cold weather plus freeport back to business
0
Freeport delayed to January
0
target is $11 today . you are welcome
0
go up on Monday
0
love
0
....
0
is my birthday 2.85
0
wow is this true now I miss this NG
0
wow?
0
hoping to buy for next week!
0

PSEi Composite	6,593.16	+62.96	+0.96%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Shanghai	3,221.45	+8.94	+0.28%
US 500 derived	4,219.10	+13.6	+0.32%
US Tech 100 derived	14,363.20	+64.8	+0.45%
DAX derived	16,026.31	+42.34	+0.26%
Dollar Index derived	104.14	+0.004	0.00%

Crude Oil WTI Futuresderived	73.12	+0.45	+0.62%
Brent Oil Futuresderived	77.33	+0.35	+0.45%
Natural Gas Futuresderived	2.421	+0.004	+0.17%
Gold Futuresderived	1,960.55	-2.55	-0.13%
Silver Futuresderived	23.358	-0.002	-0.01%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
Copper Futuresderived	3.6755	-0.0065	-0.18%

Philippines 2Y	5.96	0.000	0.00%
Philippines 10Y	6.049	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.622	+0.032	+0.66%
U.S. 10Y	3.814	-0.007	-0.18%
U.S. 30Y	3.963	-0.013	-0.33%
Germany 10Y	2.5185	-0.0205	-0.81%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%