Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Natural Gas Futures - May 22 (MNGc1)

	Symbol	Exchange	Currency
	NG	Derived	USD	Real-time
	MNGc1	MCX	INR	Real-time
	NGLNMc1	ICE	GBP	Delayed
	NGc1	CME	USD	Delayed
	NGc2	CME	USD	Delayed
	NGc3	CME	USD	Delayed
	MNGc2	MCX	INR	Real-time
	MNGc3	MCX	INR	Real-time
	NGLNSc1	ICE	GBP	Delayed
	NGLNSc2	ICE	GBP	Delayed
	NGLNSc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

645.30 +5.10 +0.80%

01:59:58 - Closed. Currency in INR ( Disclaimer )

Type: Commodity

Group: Energy

Unit: 1 Mmbtu

Prev. Close: 645.30
Open: 640.30
Day's Range: 633.10 - 663.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Natural Gas Futures Historical Data

Access historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	645.30	640.30	663.00	633.50	76.61K	0.80%
May 17, 2022	640.20	627.90	648.60	623.40	64.49K	4.62%
May 16, 2022	611.90	602.70	636.10	597.10	69.50K	3.26%
May 13, 2022	592.60	597.70	613.80	582.50	72.82K	-0.95%
May 12, 2022	598.30	583.80	603.50	562.50	111.59K	1.25%
May 11, 2022	590.90	573.60	596.80	566.00	105.50K	4.94%
May 10, 2022	563.10	548.50	573.70	505.90	154.32K	-0.21%
May 09, 2022	564.30	627.50	642.70	560.70	98.95K	-9.45%
May 06, 2022	623.20	672.70	692.50	615.70	107.91K	-6.43%
May 05, 2022	666.00	647.00	669.70	621.00	108.94K	3.90%
May 04, 2022	641.00	597.30	647.70	594.90	89.84K	5.44%
May 03, 2022	607.90	595.70	624.90	595.70	60.69K	6.13%
May 02, 2022	572.80	568.00	577.80	553.30	84.04K	3.06%
Apr 29, 2022	555.80	536.30	560.30	520.50	93.43K	3.62%
Apr 28, 2022	536.40	564.70	569.60	532.50	105.32K	-5.25%
Apr 27, 2022	566.10	538.30	572.70	535.30	112.55K	3.81%
Apr 26, 2022	545.30	523.00	545.30	521.60	92.02K	7.05%
Apr 25, 2022	509.40	493.40	514.30	488.30	25.84K	-0.10%
Apr 22, 2022	509.90	528.60	541.40	506.70	58.39K	-2.69%
Apr 21, 2022	524.00	521.20	544.60	511.00	78.10K	-1.47%
Apr 20, 2022	531.80	550.60	565.80	518.40	93.27K	-2.30%
Apr 19, 2022	544.30	595.50	597.40	532.20	116.60K	-8.87%
Apr 18, 2022	597.30	572.10	615.20	569.20	85.43K	7.49%

Highest: 692.50

Lowest: 488.30

Difference: 204.20

Average: 579.90

Change %: 16.12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frederick holt 8 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face📚book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency, do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" Face📚book

1 0

jaydeep jadhav Jan 02, 2022 16:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go up on Monday

0 0

David Bartos Oct 18, 2021 21:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

love

0 0

Rachel Ann Cortes Mar 31, 2021 1:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

....

1 0

Indy LR Jan 25, 2021 10:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is my birthday 2.85

1 0

Indy LR Jan 25, 2021 10:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow is this true now I miss this NG

1 0

Reg Low Nov 07, 2020 4:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow?

0 0

Henry Haxby Oct 02, 2020 16:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hoping to buy for next week!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212691580">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212691580" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212691580">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212691580">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,727.60	+132.94	+2.02%
	Nikkei 225	26,911.20	+251.45	+0.94%
	Shanghai	3,085.98	-7.72	-0.25%
	US 500	3,920.6	-3.1	-0.08%
	US Tech 100	11,910.7	-17.6	-0.15%
	DAX	14,007.76	-178.18	-1.26%
	Dollar Index	103.950	+0.543	+0.53%

	Crude Oil WTI	106.80	-0.01	-0.01%
	Brent Oil	109.25	-2.68	-2.39%
	Natural Gas	8.235	-0.023	-0.28%
	Gold	1,814.04	-0.53	-0.03%
	Silver	21.438	+0.015	+0.07%
	US Soybeans	1,664.00	-14.00	-0.83%
	Copper	4.1565	+0.0045	+0.11%

	USD/PHP	52.485	+0.035	+0.07%
	EUR/USD	1.0470	+0.0004	+0.04%
	USD/JPY	128.39	+0.17	+0.13%
	GBP/USD	1.2351	+0.0014	+0.11%
	EUR/PHP	54.946	+0.052	+0.10%
	USD/TRY	15.9528	+0.0058	+0.04%
	AUD/USD	0.6976	+0.0022	+0.32%

	Alphabet C	2,248.02	-86.01	-3.69%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	55.23	-2.41	-4.18%
	Booking	2,050.38	-96.21	-4.48%
	Apple	140.82	-8.42	-5.64%
	Alibaba ADR	87.31	-4.68	-5.09%
	Twitter Inc	36.85	-1.47	-3.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Natural Gas	645.30	+5.10	+0.80%