
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 645.30 | 640.30 | 663.00 | 633.50 | 76.61K | 0.80% |
May 17, 2022 | 640.20 | 627.90 | 648.60 | 623.40 | 64.49K | 4.62% |
May 16, 2022 | 611.90 | 602.70 | 636.10 | 597.10 | 69.50K | 3.26% |
May 13, 2022 | 592.60 | 597.70 | 613.80 | 582.50 | 72.82K | -0.95% |
May 12, 2022 | 598.30 | 583.80 | 603.50 | 562.50 | 111.59K | 1.25% |
May 11, 2022 | 590.90 | 573.60 | 596.80 | 566.00 | 105.50K | 4.94% |
May 10, 2022 | 563.10 | 548.50 | 573.70 | 505.90 | 154.32K | -0.21% |
May 09, 2022 | 564.30 | 627.50 | 642.70 | 560.70 | 98.95K | -9.45% |
May 06, 2022 | 623.20 | 672.70 | 692.50 | 615.70 | 107.91K | -6.43% |
May 05, 2022 | 666.00 | 647.00 | 669.70 | 621.00 | 108.94K | 3.90% |
May 04, 2022 | 641.00 | 597.30 | 647.70 | 594.90 | 89.84K | 5.44% |
May 03, 2022 | 607.90 | 595.70 | 624.90 | 595.70 | 60.69K | 6.13% |
May 02, 2022 | 572.80 | 568.00 | 577.80 | 553.30 | 84.04K | 3.06% |
Apr 29, 2022 | 555.80 | 536.30 | 560.30 | 520.50 | 93.43K | 3.62% |
Apr 28, 2022 | 536.40 | 564.70 | 569.60 | 532.50 | 105.32K | -5.25% |
Apr 27, 2022 | 566.10 | 538.30 | 572.70 | 535.30 | 112.55K | 3.81% |
Apr 26, 2022 | 545.30 | 523.00 | 545.30 | 521.60 | 92.02K | 7.05% |
Apr 25, 2022 | 509.40 | 493.40 | 514.30 | 488.30 | 25.84K | -0.10% |
Apr 22, 2022 | 509.90 | 528.60 | 541.40 | 506.70 | 58.39K | -2.69% |
Apr 21, 2022 | 524.00 | 521.20 | 544.60 | 511.00 | 78.10K | -1.47% |
Apr 20, 2022 | 531.80 | 550.60 | 565.80 | 518.40 | 93.27K | -2.30% |
Apr 19, 2022 | 544.30 | 595.50 | 597.40 | 532.20 | 116.60K | -8.87% |
Apr 18, 2022 | 597.30 | 572.10 | 615.20 | 569.20 | 85.43K | 7.49% |
Highest: 692.50 | Lowest: 488.30 | Difference: 204.20 | Average: 579.90 | Change %: 16.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review