Natural Gas Futures - Jun 23 (MNGc1)

201.40
+2.10(+1.05%)
  • Prev. Close:
    199.3
  • Bid/Ask:
    201.30/201.40
  • Day's Range:
    200.40 - 202.00
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
05/01/2023 - 05/29/2023
201.30201.70202.00200.4010.25K+1.00%
199.30204.00205.90197.80110.12K+6.35%
187.40199.60199.80186.3013.07K-4.92%
197.10193.10198.60191.7016.34K+1.97%
193.30198.70199.30192.8067.41K-2.62%
198.50211.00212.70196.90104.89K-7.37%
214.30214.10222.70211.70185.71K+0.75%
212.70195.90215.90194.60227.01K+7.26%
198.30195.60200.70191.90160.53K+0.71%
196.90194.00203.00193.00153.60K+1.39%
194.20188.00196.20187.50148.45K+2.59%
189.30179.60190.30177.50170.26K+5.40%
179.60179.20185.90179.00128.86K-0.61%
180.70185.00185.70178.2098.89K-3.47%
187.20183.80189.30180.40131.98K+2.30%
183.00177.50184.80177.50111.77K+3.80%
176.30172.00178.30168.00116.28K+1.21%
174.20179.90180.50172.60106.18K-2.46%
178.60183.50184.70173.80106.92K-1.49%
181.30189.10193.50180.8097.05K-4.48%
189.80195.40198.20189.0067.12K-3.56%
Highest: 222.70Lowest: 168.00Difference: 54.70Average: 191.11Change %: 2.29
  • today buy deep tomorrow bounce fundamental support expect february cold weather plus freeport back to business
    0
    • Freeport delayed to January
      0
      • target is $11 today . you are welcome
        0
        • go up on Monday
          0
          • love
            0
            • ....
              0
              • is my birthday 2.85
                0
                • wow is this true now I miss this NG
                  0
                  • wow?
                    0
                    • hoping to buy for next week!
                      0