Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,587.00 | 2,596.00 | 2,573.00 | -6.00 | -0.23% | ||
Copperderived | May 24 | 4.471 | 4.4793 | 4.4358 | +0.0142 | +0.32% | |
Copperderived | 9,817.00 | 9,829.00 | 9,749.00 | +20.00 | +0.20% | ||
Goldderived | Jun 24 | 2,330.50 | 2,333.85 | 2,316.85 | -7.90 | -0.34% | |
Leadderived | 2,203.50 | 2,208.00 | 2,193.00 | -3.50 | -0.16% | ||
Nickelderived | 18,908.00 | 19,345.00 | 18,798.00 | -98.00 | -0.52% | ||
Palladiumderived | Jun 24 | 1,000.03 | 1,006.53 | 995.78 | -5.47 | -0.54% | |
Platinumderived | Jul 24 | 910.85 | 914.70 | 909.25 | -1.75 | -0.19% | |
Silverderived | May 24 | 27.192 | 27.345 | 27.003 | -0.154 | -0.56% | |
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | -7.37% | |||
Zincderived | 2,820.50 | 2,827.00 | 2,790.50 | +24.50 | +0.88% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 818.00 | 830.00 | 818.00 | +2.00 | +0.24% | ||
May 24 | 27.24 | 27.34 | 27.00 | -0.11 | -0.39% | ||
Jun 24 | 2,330.00 | 2,333.90 | 2,316.40 | -8.40 | -0.36% | ||
Jun 24 | 2,551.50 | 2,562.50 | 2,551.50 | -29.75 | -1.15% | ||
88.80 | 88.80 | 88.80 | -1.10 | -1.22% | |||
109.23 | 109.23 | 109.23 | +0.47 | +0.43% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.00 | 243.95 | 241.00 | -2.00 | -0.82% | ||
Apr 24 | 246.90 | 248.80 | 240.10 | 0.00 | 0.00% | ||
Apr 24 | 842.00 | 844.60 | 842.00 | -1.10 | -0.13% | ||
Jun 24 | 70,910.00 | 70,974.00 | 70,631.00 | -140.00 | -0.20% | ||
Apr 24 | 58,449.00 | 59,177.00 | 58,449.00 | +31.00 | +0.05% | ||
May 24 | 71,520.00 | 71,617.00 | 71,300.00 | -172.00 | -0.24% | ||
Apr 24 | 6,978.00 | 7,384.00 | 6,951.00 | 0.00 | 0.00% | ||
Apr 24 | 187.65 | 189.90 | 187.60 | +0.10 | +0.05% | ||
Apr 24 | 186.30 | 194.75 | 185.10 | 0.00 | 0.00% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
May 24 | 80,241.00 | 80,298.00 | 79,702.00 | -256.00 | -0.32% | ||
Apr 24 | 80,263.00 | 80,800.00 | 79,882.00 | 0.00 | 0.00% | ||
Apr 24 | 80,234.00 | 80,489.00 | 79,752.00 | +73.00 | +0.09% | ||
Apr 24 | 246.00 | 246.20 | 246.00 | +1.10 | +0.45% | ||
Apr 24 | 245.00 | 251.00 | 244.75 | 0.00 | 0.00% |