Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,574.00 | 2,599.00 | 2,551.00 | +12.50 | +0.49% | ||
Copperderived | May 24 | 4.3462 | 4.3797 | 4.284 | +0.0427 | +0.99% | |
Copperderived | 9,551.00 | 9,621.50 | 9,440.00 | +83.00 | +0.88% | ||
Goldderived | Jun 24 | 2,387.50 | 2,411.95 | 2,377.10 | -20.30 | -0.84% | |
Leadderived | 2,168.00 | 2,177.00 | 2,137.50 | +20.00 | +0.93% | ||
Nickelderived | 18,159.00 | 18,287.00 | 17,881.50 | +433.00 | +2.44% | ||
Palladiumderived | Jun 24 | 1,035.03 | 1,054.53 | 1,013.78 | +3.83 | +0.37% | |
Platinumderived | Jul 24 | 953.35 | 973.95 | 952.60 | -21.85 | -2.24% | |
Silverderived | May 24 | 28.36 | 28.89 | 28.148 | -0.016 | -0.06% | |
31,820.00 | 32,150.00 | 32,150.00 | -410.00 | -1.27% | |||
Zincderived | 2,823.00 | 2,843.00 | 2,745.00 | +52.00 | +1.88% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 809.00 | 829.00 | 809.00 | +9.00 | +1.13% | ||
May 24 | 28.37 | 28.90 | 28.15 | -0.01 | -0.02% | ||
Jun 24 | 2,388.40 | 2,412.00 | 2,376.70 | -19.40 | -0.81% | ||
Jun 24 | 2,548.00 | 2,578.25 | 2,524.00 | +15.25 | +0.60% | ||
89.35 | 89.35 | 89.35 | -0.75 | -0.83% | |||
106.07 | 106.07 | 106.07 | +0.02 | +0.02% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.20 | 72.20 | 72.20 | +1.22 | +1.72% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 234.45 | 236.65 | 232.90 | +2.45 | +1.06% | ||
Apr 24 | 234.65 | 236.80 | 233.30 | +2.25 | +0.97% | ||
Apr 24 | 829.80 | 834.90 | 827.85 | +5.60 | +0.68% | ||
Jun 24 | 72,458.00 | 73,299.00 | 72,380.00 | -571.00 | -0.78% | ||
Apr 24 | 59,126.00 | 59,587.00 | 58,967.00 | +32.00 | +0.05% | ||
May 24 | 72,630.00 | 73,379.00 | 72,550.00 | -479.00 | -0.66% | ||
Apr 24 | 7,243.00 | 7,285.00 | 7,178.00 | +62.00 | +0.86% | ||
Apr 24 | 188.05 | 188.80 | 187.25 | +0.60 | +0.32% | ||
Apr 24 | 188.15 | 188.65 | 187.00 | +0.35 | +0.19% | ||
1,569.20 | 1,569.20 | 1,569.20 | +48.40 | +3.18% | |||
May 24 | 83,470.00 | 84,322.00 | 83,203.00 | -34.00 | -0.04% | ||
Apr 24 | 83,350.00 | 84,112.00 | 83,096.00 | -24.00 | -0.03% | ||
Apr 24 | 83,349.00 | 84,139.00 | 83,099.00 | -50.00 | -0.06% | ||
Apr 24 | 248.40 | 249.50 | 243.45 | +5.45 | +2.24% | ||
Apr 24 | 248.35 | 249.30 | 245.20 | +5.50 | +2.26% |