Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,584.00 | 2,676.50 | 2,570.00 | -86.50 | -3.24% | ||
Copperderived | May 24 | 4.4318 | 4.4912 | 4.3863 | -0.0442 | -0.99% | |
Copperderived | 9,739.00 | 9,876.00 | 9,637.00 | -90.50 | -0.92% | ||
Goldderived | Jun 24 | 2,338.10 | 2,347.85 | 2,305.00 | -8.30 | -0.35% | |
Leadderived | 2,188.00 | 2,195.00 | 2,146.50 | +18.00 | +0.83% | ||
Nickelderived | 19,103.50 | 19,239.00 | 18,850.50 | -635.50 | -3.22% | ||
Palladiumderived | Jun 24 | 1,030.03 | 1,034.03 | 993.78 | +14.43 | +1.42% | |
Platinumderived | Jul 24 | 920.75 | 933.05 | 910.50 | -10.55 | -1.13% | |
Silverderived | May 24 | 27.375 | 27.418 | 26.712 | +0.13 | +0.48% | |
34,478.00 | 34,950.00 | 34,950.00 | 0.00 | -3.10% | |||
Zincderived | 2,792.00 | 2,830.50 | 2,761.50 | -40.00 | -1.41% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 801.00 | 805.00 | 795.00 | +6.00 | +0.75% | ||
May 24 | 27.33 | 27.42 | 26.70 | +0.08 | +0.29% | ||
Jun 24 | 2,339.60 | 2,347.90 | 2,304.30 | -6.80 | -0.29% | ||
Jun 24 | 2,554.25 | 2,634.25 | 2,543.50 | -94.75 | -3.58% | ||
89.45 | 89.45 | 89.45 | +0.15 | +0.17% | |||
108.62 | 108.62 | 108.62 | +0.37 | +0.34% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.75 | 70.75 | 70.75 | -1.33 | -1.85% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.40 | 242.70 | 237.40 | -2.15 | -0.88% | ||
Apr 24 | 240.75 | 243.40 | 237.50 | -2.60 | -1.07% | ||
Apr 24 | 838.45 | 839.85 | 831.00 | -5.80 | -0.69% | ||
Jun 24 | 71,014.00 | 71,210.00 | 70,202.00 | -183.00 | -0.26% | ||
Apr 24 | 58,080.00 | 58,300.00 | 57,301.00 | +109.00 | +0.19% | ||
May 24 | 71,562.00 | 71,770.00 | 71,010.00 | -374.00 | -0.52% | ||
Apr 24 | 7,172.00 | 7,175.00 | 7,005.00 | +55.00 | +0.77% | ||
Apr 24 | 191.85 | 191.85 | 187.10 | +3.15 | +1.67% | ||
Apr 24 | 191.75 | 192.45 | 187.30 | +3.55 | +1.89% | ||
1,602.50 | 1,602.50 | 1,602.50 | +54.30 | +3.51% | |||
May 24 | 80,657.00 | 80,766.00 | 79,361.00 | +78.00 | +0.10% | ||
Apr 24 | 80,377.00 | 80,884.00 | 79,162.00 | -62.00 | -0.08% | ||
Apr 24 | 80,361.00 | 80,500.00 | 79,183.00 | -98.00 | -0.12% | ||
Apr 24 | 247.05 | 249.45 | 244.50 | -2.40 | -0.96% | ||
Apr 24 | 247.10 | 248.95 | 244.65 | -2.35 | -0.94% |