Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Lumber Futures - Nov 22 (LBc3)

Symbol	Exchange	Currency
LBc1	CME	USD	Delayed
LBc2	CME	USD	Delayed
LBc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

730.20 -44.80 -5.78%

01:07:40 - Delayed Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Agriculture

Prev. Close: 775.00
Open: 733.00
Day's Range: 730.20 - 733.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Lumber Futures Historical Data

Access historical data for Lumber Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	730.20	733.00	733.00	730.20	0.01K	-5.78%
May 17, 2022	775.00	765.00	775.00	765.00	0.00K	3.33%
May 16, 2022	750.00	750.00	765.00	750.00	0.00K	-1.20%
May 13, 2022	759.10	784.10	797.80	757.80	0.03K	-0.77%
May 12, 2022	765.00	760.40	765.00	738.50	0.09K	-0.65%
May 11, 2022	770.00	780.00	788.60	767.70	0.09K	-2.47%
May 10, 2022	789.50	780.00	799.00	780.00	0.03K	0.60%
May 09, 2022	784.80	789.70	793.00	762.20	0.06K	-1.90%
May 06, 2022	800.00	825.00	825.00	788.60	0.03K	-4.26%
May 05, 2022	835.60	850.00	850.00	825.00	0.03K	-2.01%
May 04, 2022	852.70	841.20	850.30	825.00	0.06K	-0.55%
May 03, 2022	857.40	850.00	872.50	850.00	0.02K	0.28%
May 02, 2022	855.00	860.00	865.00	850.00	0.02K	-0.59%
Apr 29, 2022	860.10	855.70	876.00	852.00	0.01K	0.51%
Apr 28, 2022	855.70	855.00	860.00	855.00	0.01K	-1.76%
Apr 27, 2022	871.00	875.00	890.00	870.00	0.03K	0.01%
Apr 26, 2022	870.90	855.00	874.30	855.00	0.03K	-0.47%
Apr 25, 2022	875.00	874.90	881.90	835.00	0.04K	-1.77%
Apr 22, 2022	890.80	899.00	910.00	891.00	0.02K	-2.76%
Apr 21, 2022	916.10	905.00	931.00	905.00	0.03K	2.24%
Apr 20, 2022	896.00	860.00	900.00	860.00	0.02K	5.54%
Apr 19, 2022	849.00	867.60	867.60	846.00	0.01K	2.39%
Apr 18, 2022	829.20	805.50	829.20	805.00	0.02K	3.65%

Highest: 931.00

Lowest: 730.20

Difference: 200.80

Average: 827.74

Change %: -8.72

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Lumber Futures Discussions

Write your thoughts about Lumber Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,727.60	+132.94	+2.02%
Nikkei 225	26,911.20	+251.45	+0.94%
Shanghai	3,085.98	-7.72	-0.25%
US 500	3,925.3	-163.6	-4.00%
US Tech 100	11,939.5	-624.6	-4.97%
DAX	14,007.76	-178.18	-1.26%
Dollar Index	103.860	+0.453	+0.44%

Crude Oil WTI	106.61	-3.02	-2.75%
Brent Oil	109.02	-2.91	-2.60%
Natural Gas	8.340	+0.036	+0.43%
Gold	1,819.83	+0.93	+0.05%
Silver	21.498	-0.252	-1.16%
US Soybeans	1,664.00	-14.00	-0.83%
Copper	4.1600	-0.0790	-1.86%

USD/PHP	52.510	+0.130	+0.25%
EUR/USD	1.0474	-0.0073	-0.69%
USD/JPY	128.12	-1.27	-0.99%
GBP/USD	1.2349	-0.0141	-1.13%
EUR/PHP	54.996	-0.248	-0.45%
USD/TRY	15.9455	+0.0436	+0.27%
AUD/USD	0.6967	-0.0062	-0.88%

Alphabet C	2,263.61	-70.42	-3.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.52	-2.12	-3.68%
Booking	2,053.15	-93.44	-4.35%
Apple	140.54	-8.70	-5.83%
Alibaba ADR	87.51	-4.48	-4.87%
Twitter Inc	36.86	-1.46	-3.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lumber c3	730.20	-44.80	-5.78%