Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.53% | 0.78% | -0.12% | -2.67% | 7.99% | 13.12% | 31.82% | |
| Silver | 0.95% | 1.02% | 0.48% | -3.53% | 10.75% | 13.94% | 4.99% | |
| Copper | 0.44% | 0.61% | -1.05% | 2.92% | 10.52% | 13.82% | 2.06% | |
| Platinum | 0.51% | 0.93% | -0.94% | -5.40% | 1.28% | -8.59% | -25.18% | |
| Brent Oil | 0.45% | 0.87% | -0.02% | -3.38% | 1.81% | 12.90% | 31.57% | |
| Crude Oil WTI | 0.53% | 1.05% | 0.06% | -3.99% | 1.64% | 14.38% | 31.88% | |
| Natural Gas | 1.02% | 2.11% | 0.58% | 4.48% | 25.20% | -17.38% | -23.92% | |
| Heating Oil | 0.74% | 0.66% | -0.41% | -3.82% | -3.90% | -0.12% | 36.11% | |
| US Coffee C | 0.38% | 0.12% | -2.57% | -6.31% | 19.99% | 17.79% | 60.14% | |
| US Corn | 0.16% | 0.46% | 0.48% | 2.34% | 0.42% | -6.40% | -32.71% | |
| US Wheat | 0.14% | -0.66% | -0.16% | 3.52% | 2.59% | -9.38% | -19.87% | |
| London Sugar | 0.09% | -0.10% | 0.40% | 0.47% | -10.50% | -3.94% | 24.18% | |
| US Cotton #2 | -0.25% | -1.32% | -1.86% | -2.65% | -11.62% | -0.14% | -7.56% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.09 | 87.00 | 88.21 | 86.06 | +0.09 | +0.10% | 22:00:02 | ||
| Crude Oil WTI | Jun 24 | 82.02 | 81.90 | 83.01 | 80.89 | +0.12 | +0.15% | 21:59:59 | ||
| Natural Gas | Jun 24 | 2.075 | 2.065 | 2.080 | 2.018 | +0.010 | +0.48% | 22:00:00 | ||
| Heating Oil | May 24 | 2.5530 | 2.5604 | 2.5865 | 2.5224 | -0.0074 | -0.29% | 22:00:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.55 | 2,346.40 | 2,347.85 | 2,305.00 | -0.85 | -0.04% | 22:00:05 | ||
| Silver | May 24 | 27.370 | 27.245 | 27.398 | 26.712 | +0.125 | +0.46% | 22:00:04 | ||
| Copper | May 24 | 4.4305 | 4.4760 | 4.4912 | 4.3863 | -0.0455 | -1.02% | 22:00:04 | ||
| Platinum | Jul 24 | 922.25 | 931.30 | 933.05 | 910.50 | -9.05 | -0.97% | 22:00:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.88 | 227.65 | 229.82 | 220.28 | -5.77 | -2.53% | 22:00:04 | ||
| US Corn | May 24 | 441.12 | 439.00 | 442.88 | 438.50 | +2.12 | +0.48% | 22:00:02 | ||
| US Wheat | May 24 | 570.40 | 570.00 | 584.25 | 565.90 | +0.40 | +0.07% | 21:59:41 | ||
| London Sugar | Aug 24 | 573.90 | 570.40 | 577.50 | 570.20 | +3.50 | +0.61% | 21:50:00 | ||
| US Cotton #2 | Jul 24 | 80.88 | 82.42 | 82.92 | 80.77 | -1.54 | -1.87% | 22:00:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.35 | 1,031.73 | 1,016.90 | -3.88 | -0.38% | 21:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |