Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.05% | 0.09% | 1.10% | 10.56% | 15.85% | 34.96% | |
| Silver | 0.07% | 0.07% | 0.18% | 0.35% | 13.82% | 18.34% | 10.02% | |
| Copper | 0.15% | 0.15% | 0.54% | 4.74% | 10.10% | 14.62% | 5.72% | |
| Platinum | 0.03% | 0.03% | -0.50% | -5.19% | 5.59% | -5.90% | -20.61% | |
| Brent Oil | -0.01% | -0.01% | 0.26% | -3.44% | 1.62% | 13.37% | 31.20% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.46% | -2.98% | 1.75% | 15.99% | 33.10% | |
| Natural Gas | -0.23% | -0.23% | -0.85% | -1.58% | 2.53% | -30.71% | -36.12% | |
| Heating Oil | 0.02% | 0.02% | -0.26% | -5.88% | -6.25% | -1.01% | 34.42% | |
| US Coffee C | 0.04% | 0.04% | 1.65% | 5.17% | 29.53% | 25.48% | 75.73% | |
| US Corn | -0.05% | -0.05% | 1.03% | -0.94% | -1.73% | -8.46% | -28.87% | |
| US Wheat | -0.05% | -0.05% | 1.63% | -2.02% | -0.05% | -13.26% | -17.43% | |
| London Sugar | 0.00% | 0.00% | 0.54% | -9.08% | -9.03% | -4.06% | 23.78% | |
| US Cotton #2 | 0.00% | 0.00% | 0.19% | -5.29% | -15.11% | -3.40% | -6.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.37 | 87.11 | 90.75 | 86.80 | +0.26 | +0.30% | 17:03:43 | ||
| Crude Oil WTI | May 24 | 83.11 | 82.73 | 86.28 | 82.47 | +0.38 | +0.46% | 17:03:43 | ||
| Natural Gas | May 24 | 1.742 | 1.757 | 1.793 | 1.740 | -0.015 | -0.85% | 17:03:38 | ||
| Heating Oil | May 24 | 2.5295 | 2.5339 | 2.6487 | 2.5182 | -0.0044 | -0.17% | 17:04:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.75 | 2,398.00 | 2,433.00 | 2,388.60 | +1.75 | +0.07% | 17:03:45 | ||
| Silver | May 24 | 28.422 | 28.380 | 29.010 | 28.163 | +0.042 | +0.15% | 17:03:59 | ||
| Copper | May 24 | 4.4605 | 4.4365 | 4.4772 | 4.3970 | +0.0240 | +0.54% | 17:03:43 | ||
| Platinum | Jul 24 | 950.00 | 954.50 | 960.20 | 945.70 | -4.50 | -0.47% | 17:03:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.72 | 232.43 | 237.03 | 233.83 | +4.29 | +1.85% | 17:03:43 | ||
| US Corn | May 24 | 431.40 | 427.00 | 432.75 | 426.75 | +4.40 | +1.03% | 17:00:09 | ||
| US Wheat | May 24 | 545.00 | 536.00 | 558.80 | 535.75 | +9.00 | +1.68% | 17:03:19 | ||
| London Sugar | Aug 24 | 572.20 | 568.90 | 574.40 | 569.40 | +3.30 | +0.58% | 16:53:00 | ||
| US Cotton #2 | May 24 | 78.23 | 78.10 | 78.74 | 77.87 | +0.13 | +0.17% | 17:03:24 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.66 | 1,037.86 | 1,017.39 | +6.70 | +0.66% | 15:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |