Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024. Which stocks will surge next? Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.38% | -0.38% | -0.18% | -2.66% | 6.69% | 12.67% | 31.13% | |
| Silver | -0.86% | -0.86% | -0.05% | -3.69% | 11.56% | 13.76% | 4.28% | |
| Copper | -0.31% | -0.31% | 1.72% | 2.20% | 13.36% | 16.51% | 2.05% | |
| Platinum | -0.47% | -0.47% | -0.76% | -4.79% | -0.99% | -9.95% | -27.02% | |
| Brent Oil | -0.44% | -0.44% | -0.35% | 0.69% | 1.69% | 13.85% | 33.60% | |
| Crude Oil WTI | -0.51% | -0.51% | -0.41% | -0.31% | 1.04% | 15.10% | 33.21% | |
| Natural Gas | 0.72% | 0.72% | -0.76% | -1.11% | 24.70% | -21.88% | -29.61% | |
| Heating Oil | -0.77% | -0.77% | -0.57% | 0.06% | -3.30% | -0.69% | 34.97% | |
| US Coffee C | -0.20% | -0.20% | 1.18% | -4.70% | 21.55% | 21.39% | 59.45% | |
| US Corn | -0.03% | -0.03% | 0.29% | 2.69% | 1.33% | -7.00% | -35.60% | |
| US Wheat | 0.06% | 0.06% | 0.40% | 11.30% | 9.91% | -4.88% | -19.22% | |
| London Sugar | -0.23% | -0.23% | -2.46% | -1.14% | -13.93% | -5.67% | 20.82% | |
| US Cotton #2 | -0.01% | -0.01% | 0.26% | 0.76% | -13.05% | 0.27% | -7.56% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.53 | 88.02 | 88.86 | 87.46 | -0.49 | -0.56% | 21:15:42 | ||
| Crude Oil WTI | Jun 24 | 82.27 | 82.81 | 83.33 | 82.20 | -0.54 | -0.65% | 21:15:45 | ||
| Natural Gas | Jun 24 | 1.958 | 1.979 | 1.984 | 1.926 | -0.021 | -1.06% | 21:15:45 | ||
| Heating Oil | May 24 | 2.5312 | 2.5499 | 2.5749 | 2.5279 | -0.0187 | -0.73% | 21:16:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,326.60 | 2,338.40 | 2,347.15 | 2,316.85 | -11.80 | -0.50% | 21:15:45 | ||
| Silver | May 24 | 27.155 | 27.346 | 27.587 | 27.003 | -0.191 | -0.70% | 21:15:43 | ||
| Copper | May 24 | 4.5220 | 4.4575 | 4.5557 | 4.4358 | +0.0645 | +1.45% | 21:15:43 | ||
| Platinum | Jul 24 | 905.85 | 915.80 | 918.80 | 905.80 | -9.95 | -1.09% | 21:15:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.78 | 225.90 | 231.85 | 226.70 | +2.88 | +1.27% | 21:15:43 | ||
| US Corn | May 24 | 438.25 | 437.00 | 439.40 | 436.00 | +1.25 | +0.29% | 21:10:17 | ||
| US Wheat | May 24 | 597.00 | 595.00 | 605.00 | 592.75 | +2.00 | +0.34% | 21:14:27 | ||
| London Sugar | Aug 24 | 561.90 | 576.60 | 573.20 | 561.00 | -14.70 | -2.55% | 21:05:00 | ||
| US Cotton #2 | Jul 24 | 80.96 | 81.01 | 81.59 | 80.70 | -0.05 | -0.06% | 21:15:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.98 | 1,031.25 | 1,023.82 | -2.55 | -0.25% | 21:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |