Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.13% -0.13% -0.24% -0.31% -2.16% -7.02% 34.88%
  Silver -0.05% -0.05% -0.64% -2.03% -7.76% -15.99% 40.71%
  Copper 0.63% 0.63% 0.63% -0.99% -1.13% 21.75% 53.22%
  Platinum 0.34% 0.34% 0.53% -3.22% -10.27% -13.75% 17.22%
  Brent Oil 0.45% 0.45% 2.33% -2.63% -13.57% 38.05% 15.96%
  Crude Oil WTI 0.50% 0.50% 2.67% -2.74% -16.29% 40.21% 29.31%
  Natural Gas -0.03% -0.03% -7.14% -20.95% -30.44% 51.12% -14.51%
  Heating Oil 0.39% 0.39% 1.54% -0.99% -13.23% 44.33% 12.97%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.05% 0.09% 0.02% 0.36% 5.44% 20.48% 55.91%
  US Wheat 0.25% 0.25% 0.33% -0.11% 5.23% 25.94% 55.27%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.03% 0.03% 1.06% -5.46% -10.04% 34.59% 31.21%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.6669.8871.9170.84+1.78+2.55%17:10:08 
 Crude Oil WTIJan 2268.1966.2668.2666.84+1.93+2.91%17:10:13 
 Natural GasJan 223.8484.1323.8693.760-0.284-6.87%17:09:57 
 Heating OilJan 222.13382.09842.14512.1078+0.0354+1.69%17:10:14 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,780.651,783.901,788.301,779.20-3.25-0.18%17:10:10 
 SilverMar 2222.35222.48122.62822.288-0.129-0.57%17:10:09 
 CopperMar 224.28754.26704.31504.2553+0.0205+0.48%17:10:08 
 PlatinumJan 22930.70926.20939.40926.70+4.50+0.49%17:10:11 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.60583.00585.10582.10+0.60+0.10%17:09:18 
 US WheatMar 22809.30804.00811.90802.90+5.30+0.66%17:10:11 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.28104.20105.48104.22+1.08+1.04%17:10:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.07905.87898.92+2.35+0.26%17:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06