Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.04% | 0.04% | 1.33% | 2.14% | 9.12% | 8.22% | 30.95% | |
Silver | 0.04% | 0.04% | 0.87% | 0.35% | 9.10% | 3.93% | 0.80% | |
Copper | -0.00% | -0.00% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platinum | -0.07% | -0.07% | 1.17% | 0.81% | 4.11% | -8.80% | -22.23% | |
Brent Oil | -0.02% | -0.02% | 1.43% | 0.99% | 3.60% | 12.45% | 33.32% | |
Crude Oil WTI | 0.01% | 0.01% | 1.77% | 2.12% | 5.79% | 15.55% | 34.49% | |
Natural Gas | 0.46% | 0.46% | 1.75% | 3.86% | -6.02% | -30.47% | -32.41% | |
Heating Oil | -0.14% | -0.14% | 0.50% | -2.00% | -2.55% | 2.44% | 44.51% | |
US Coffee C | -0.14% | -0.14% | -0.84% | 1.80% | -3.47% | 0.40% | 46.49% | |
US Corn | -1.35% | -1.35% | 2.96% | -0.26% | 2.36% | -6.71% | -19.59% | |
US Wheat | -1.15% | -1.15% | 1.80% | 2.04% | -3.19% | -11.17% | -9.55% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | -0.30% | -0.30% | 0.04% | -1.52% | -8.80% | 12.11% | 12.82% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.64 | 85.41 | 86.73 | 85.51 | +1.23 | +1.44% | 01:14:22 | ||
Crude Oil WTI | May 24 | 82.80 | 81.35 | 82.90 | 81.53 | +1.45 | +1.78% | 01:14:22 | ||
Natural Gas | May 24 | 1.748 | 1.718 | 1.764 | 1.688 | +0.030 | +1.75% | 01:13:57 | ||
Heating Oil | May 24 | 2.6179 | 2.6025 | 2.6287 | 2.5846 | +0.0154 | +0.59% | 01:14:22 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,240.90 | 2,212.70 | 2,246.15 | 2,207.50 | +28.20 | +1.27% | 01:14:24 | ||
Silver | May 24 | 24.945 | 24.752 | 25.043 | 24.505 | +0.193 | +0.78% | 01:14:22 | ||
Copper | May 24 | 4.0083 | 4.0000 | 4.0397 | 3.9863 | +0.0083 | +0.21% | 01:14:24 | ||
Platinum | Jul 24 | 920.45 | 909.70 | 923.85 | 904.35 | +10.75 | +1.18% | 01:14:24 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.95 | 190.65 | 191.12 | 187.58 | -1.70 | -0.89% | 01:14:28 | ||
US Corn | May 24 | 440.40 | 427.00 | 447.62 | 426.00 | +13.40 | +3.14% | 01:14:33 | ||
US Wheat | May 24 | 558.00 | 548.00 | 568.40 | 544.88 | +10.00 | +1.82% | 01:14:23 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 00:59:00 | ||
US Cotton #2 | May 24 | 90.87 | 90.77 | 91.96 | 90.53 | +0.10 | +0.11% | 01:14:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 04:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 986.80 | 989.75 | 976.05 | +9.50 | +0.97% | 01:14:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |