Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% -0.17% -0.01% 0.16% -2.78% -7.04% 34.85%
  Silver 0.08% -0.21% 0.53% -1.69% -8.81% -15.83% 40.98%
  Copper -0.02% 0.22% 0.73% 2.13% -0.68% 23.87% 55.90%
  Platinum -0.01% -0.38% 0.92% 1.25% -10.71% -12.46% 18.97%
  Brent Oil -0.01% 0.17% 2.24% 5.88% -10.44% 44.25% 21.16%
  Crude Oil WTI -0.03% 0.13% 2.53% 7.66% -13.04% 46.85% 35.43%
  Natural Gas -0.11% 0.11% 3.45% -17.17% -30.29% 49.00% -15.71%
  Heating Oil 0.05% 0.16% 1.99% 7.29% -10.25% 49.99% 17.39%
  US Coffee C -0.04% 0.84% 0.84% 7.74% 25.87% 95.95% 154.35%
  US Corn -0.07% 0.03% 0.27% 3.28% 6.18% 20.99% 56.58%
  US Wheat -0.14% 0.12% 0.25% 4.56% 5.34% 26.31% 55.73%
  London Sugar - - 1.99% 2.27% -3.39% 17.99% 43.69%
  US Cotton #2 0.01% 0.09% 0.09% 0.66% -8.22% 36.90% 33.47%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2274.6673.0874.7873.22+1.58+2.16%17:37:42 
 Crude Oil WTIJan 2271.1769.4971.3169.67+1.68+2.42%17:37:38 
 Natural GasJan 223.7883.6573.8093.683+0.131+3.58%17:37:27 
 Heating OilJan 222.21262.17122.21552.1742+0.0414+1.91%17:37:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,780.101,779.501,784.951,777.20+0.60+0.03%17:37:44 
 SilverMar 2222.39822.26322.47722.282+0.135+0.61%17:37:44 
 CopperMar 224.36624.33754.37154.3027+0.0287+0.66%17:37:43 
 PlatinumJan 22945.30936.40951.00931.40+8.90+0.95%17:37:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22251.28249.20251.72249.88+2.08+0.83%17:37:41 
 US CornMar 22585.60584.00587.10582.50+1.60+0.27%17:36:39 
 US WheatMar 22808.88807.00813.30802.88+1.88+0.23%17:37:44 
 London Sugar496.60486.90496.90486.80+9.70+1.99%06/12 
 US Cotton #2Mar 22107.09107.01107.12106.58+0.08+0.07%17:37:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.25223.25223.25+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity915.66916.14906.20+9.72+1.07%17:37:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06