Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.28% | -1.30% | -3.81% | 6.72% | 11.79% | 30.27% | |
| Silver | -0.12% | -0.30% | -1.39% | -5.32% | 8.70% | 11.83% | 3.04% | |
| Copper | -0.16% | -0.49% | -1.64% | 2.30% | 9.86% | 13.13% | 1.44% | |
| Platinum | -0.18% | -0.35% | -1.21% | -5.66% | 1.00% | -8.83% | -25.39% | |
| Brent Oil | -0.14% | 0.03% | 0.80% | -2.58% | 2.66% | 13.84% | 32.66% | |
| Crude Oil WTI | -0.15% | -0.06% | 0.74% | -3.34% | 2.33% | 15.16% | 32.78% | |
| Natural Gas | -0.15% | -0.00% | -0.34% | 3.52% | 24.05% | -18.14% | -24.62% | |
| Heating Oil | -0.09% | -0.63% | 0.25% | -3.19% | -3.27% | 0.53% | 37.00% | |
| US Coffee C | -0.04% | -1.44% | -1.44% | -4.69% | 22.07% | 19.84% | 62.92% | |
| US Corn | -0.05% | -0.11% | 0.66% | 2.53% | 0.60% | -6.23% | -32.59% | |
| US Wheat | -0.17% | -0.24% | 1.91% | 5.67% | 4.71% | -7.50% | -18.21% | |
| London Sugar | 0.00% | -0.40% | 0.37% | 0.44% | -10.53% | -3.98% | 24.13% | |
| US Cotton #2 | -0.00% | 0.10% | -0.07% | -0.88% | -10.02% | 1.68% | -5.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.63 | 87.00 | 88.21 | 86.98 | +0.63 | +0.72% | 16:53:31 | ||
| Crude Oil WTI | Jun 24 | 82.43 | 81.90 | 83.01 | 81.86 | +0.53 | +0.65% | 16:53:28 | ||
| Natural Gas | Jun 24 | 2.057 | 2.065 | 2.076 | 2.054 | -0.008 | -0.39% | 16:53:29 | ||
| Heating Oil | May 24 | 2.5657 | 2.5604 | 2.5865 | 2.5603 | +0.0053 | +0.21% | 16:53:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.55 | 2,346.40 | 2,347.85 | 2,309.05 | -29.85 | -1.27% | 16:53:31 | ||
| Silver | May 24 | 26.878 | 27.245 | 27.398 | 26.733 | -0.367 | -1.35% | 16:53:31 | ||
| Copper | May 24 | 4.4038 | 4.4760 | 4.4912 | 4.4015 | -0.0722 | -1.61% | 16:53:37 | ||
| Platinum | Jul 24 | 920.10 | 931.30 | 933.05 | 917.75 | -11.20 | -1.20% | 16:53:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.33 | 228.95 | 229.82 | 225.08 | -3.62 | -1.58% | 16:53:29 | ||
| US Corn | May 24 | 442.00 | 439.00 | 442.62 | 439.00 | +3.00 | +0.68% | 16:53:33 | ||
| US Wheat | May 24 | 581.60 | 570.00 | 584.25 | 568.30 | +11.60 | +2.04% | 16:53:20 | ||
| London Sugar | Aug 24 | 572.50 | 570.40 | 575.00 | 570.70 | +2.10 | +0.37% | 16:42:00 | ||
| US Cotton #2 | Jul 24 | 82.39 | 82.42 | 82.92 | 82.21 | -0.03 | -0.04% | 16:53:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.14 | 1,031.73 | 1,024.30 | -2.09 | -0.20% | 15:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |