Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | -0.14% | -0.28% | 0.73% | 10.15% | 15.43% | 34.47% | |
| Silver | 0.10% | -0.23% | -0.51% | -0.34% | 13.04% | 17.52% | 9.27% | |
| Copper | 0.14% | 0.02% | 0.01% | 4.06% | 9.38% | 13.88% | 5.04% | |
| Platinum | 0.10% | -0.03% | -0.12% | -5.36% | 5.41% | -6.06% | -20.75% | |
| Brent Oil | 0.02% | -0.05% | -0.08% | -3.94% | 1.09% | 12.79% | 30.52% | |
| Crude Oil WTI | 0.00% | -0.11% | -0.28% | -3.69% | 1.00% | 15.14% | 32.13% | |
| Natural Gas | -0.00% | -0.11% | 0.06% | -1.24% | 2.88% | -30.47% | -35.90% | |
| Heating Oil | 0.02% | -0.34% | -0.34% | -5.99% | -6.36% | -1.13% | 34.26% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | -0.08% | -0.08% | -1.97% | -2.76% | -9.41% | -29.61% | |
| US Wheat | -0.00% | -0.11% | -0.11% | -3.62% | -1.67% | -14.67% | -18.77% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.00% | 0.00% | -1.52% | -5.17% | -15.00% | -3.27% | -6.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.88 | 86.96 | 87.09 | 86.80 | -0.08 | -0.09% | 08:42:20 | ||
| Crude Oil WTI | May 24 | 82.50 | 82.73 | 82.69 | 82.47 | -0.23 | -0.28% | 08:42:18 | ||
| Natural Gas | May 24 | 1.748 | 1.747 | 1.752 | 1.742 | +0.001 | +0.06% | 08:37:05 | ||
| Heating Oil | May 24 | 2.5236 | 2.5328 | 2.5374 | 2.5232 | -0.0092 | -0.36% | 08:42:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,391.50 | 2,398.00 | 2,396.30 | 2,388.60 | -6.50 | -0.27% | 08:42:52 | ||
| Silver | May 24 | 28.235 | 28.380 | 28.317 | 28.175 | -0.145 | -0.51% | 08:42:50 | ||
| Copper | May 24 | 4.4303 | 4.4310 | 4.4385 | 4.4198 | -0.0007 | -0.02% | 08:42:36 | ||
| Platinum | Jul 24 | 947.85 | 949.20 | 949.85 | 945.70 | -1.35 | -0.14% | 08:42:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 01:30:03 | ||
| US Corn | May 24 | 426.90 | 427.25 | 427.50 | 426.88 | -0.35 | -0.08% | 08:37:13 | ||
| US Wheat | May 24 | 535.90 | 536.50 | 537.62 | 535.75 | -0.60 | -0.11% | 08:40:03 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 00:59:00 | ||
| US Cotton #2 | May 24 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 02:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,017.71 | 1,019.81 | 1,017.39 | -2.26 | -0.22% | 08:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |