Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.28% 0.34% 0.40% -3.25% -0.62% -6.00% 38.18%
  Silver 0.22% 0.11% -1.49% -6.60% -4.04% -12.95% 47.90%
  Copper -0.05% -0.33% -3.57% -2.92% -3.59% 21.32% 50.48%
  Platinum -0.08% 0.11% -4.49% -8.04% -6.94% -11.81% 15.00%
  Brent Oil 0.22% -0.75% -11.32% -7.58% -13.53% 40.75% 24.08%
  Crude Oil WTI -0.07% -0.96% -13.04% -10.42% -17.68% 40.50% 35.55%
  Natural Gas 0.37% 3.17% 8.48% 8.55% -4.91% 116.54% 16.61%
  Heating Oil -0.11% -0.96% -11.94% -8.68% -16.77% 41.87% 13.93%
  US Coffee C 0.15% 0.30% -1.55% 3.56% 20.83% 88.38% 119.44%
  US Corn -0.04% -0.04% 1.32% 2.78% 4.24% 21.20% 62.72%
  US Wheat 0.50% 0.50% -2.89% 0.88% 7.48% 29.63% 66.88%
  London Sugar - - -1.92% -2.18% -2.75% 19.13% 44.33%
  US Cotton #2 -0.15% 0.18% -3.58% -6.44% -1.86% 42.54% 41.56%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 2272.9182.2281.6172.16-9.31-11.32%02:59:00 
 Crude Oil WTIJan 2268.1778.3978.1767.42-10.22-13.04%02:43:54 
 Natural GasDec 215.4985.0685.5155.076+0.430+8.48%02:44:46 
 Heating OilDec 212.09442.37832.38252.0904-0.2839-11.94%02:43:56 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,791.401,784.301,816.201,779.80+7.10+0.40%02:44:53 
 SilverDec 2123.14523.49623.73322.918-0.351-1.49%02:44:56 
 CopperDec 214.27904.43754.45254.2750-0.1585-3.57%02:44:57 
 PlatinumJan 22952.00996.75997.50945.20-44.75-4.49%02:44:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22241.60245.40244.65238.57-3.80-1.55%02:29:01 
 US CornDec 21586.62579.00587.90566.88+7.62+1.32%02:04:57 
 US WheatDec 21830.25855.00830.38810.00-24.75-2.89%02:04:57 
 London Sugar501.40511.20509.00495.80-9.80-1.92%26/11 
 US Cotton #2Mar 22111.52115.66114.25110.82-4.14-3.58%01:55:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB226.73226.73226.73-11.65-4.89%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity921.29959.59915.52-39.47-4.11%04:16:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06