Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.19% -0.02% 0.15% -2.79% -7.05% 34.84%
  Silver 0.00% -0.35% 0.38% -1.83% -8.94% -15.95% 40.77%
  Copper -0.00% 0.15% 0.66% 2.06% -0.75% 23.79% 55.79%
  Platinum 0.00% -0.46% 0.84% 1.17% -10.77% -12.52% 18.88%
  Brent Oil -0.03% -0.11% 1.96% 5.58% -10.69% 43.84% 20.82%
  Crude Oil WTI -0.03% -0.14% 2.26% 7.37% -13.27% 46.46% 35.07%
  Natural Gas 0.00% 0.13% 3.47% -17.14% -30.27% 49.04% -15.69%
  Heating Oil -0.01% -0.19% 1.63% 6.92% -10.56% 49.47% 16.99%
  US Coffee C 0.00% 0.00% 2.40% 6.84% 24.82% 94.31% 152.23%
  US Corn 0.03% 0.03% 0.27% 3.28% 6.18% 20.99% 56.58%
  US Wheat 0.00% 0.12% 0.25% 4.56% 5.34% 26.31% 55.73%
  London Sugar - - 1.99% 2.27% -3.39% 17.99% 43.69%
  US Cotton #2 0.00% -0.06% -0.06% 0.51% -8.35% 36.69% 33.27%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2274.5173.0874.6773.22+1.43+1.96%17:17:42 
 Crude Oil WTIJan 2271.0869.4971.2769.67+1.59+2.29%17:17:43 
 Natural GasJan 223.7853.6573.8093.683+0.128+3.50%17:16:57 
 Heating OilJan 222.20712.17122.21272.1742+0.0359+1.65%17:17:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,778.901,779.501,784.951,777.20-0.60-0.03%17:17:43 
 SilverMar 2222.34822.26322.47722.282+0.085+0.38%17:17:04 
 CopperMar 224.36454.33754.37054.3027+0.0270+0.62%17:17:44 
 PlatinumJan 22945.75936.40951.00931.40+9.35+1.00%17:17:42 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22250.75249.20250.82249.88+1.55+0.62%17:17:42 
 US CornMar 22585.60584.00587.10582.50+1.60+0.27%17:13:38 
 US WheatMar 22809.12807.00813.30802.88+2.12+0.26%17:17:44 
 London Sugar496.60486.90496.90486.80+9.70+1.99%06/12 
 US Cotton #2Mar 22106.99107.01107.11106.58-0.02-0.02%17:17:15 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.25223.25223.25+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity914.98915.60906.20+9.03+1.00%17:17:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06